Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 7.646 | 163 | -0.10(-1.27%) | |||
May 07, 2024 | 7.744 | 376 | +0.23(+3.12%) | |||
May 06, 2024 | 7.850 | 7.850 | 7.499 | 7.510 | 1,229 | -0.34(-4.33%) |
May 03, 2024 | 7.463 | 7.850 | 7.463 | 7.850 | 578 | +0.17(+2.21%) |
May 01, 2024 | 7.680 | 59 | +0.20(+2.67%) | |||
Apr 30, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 2,571 | -0.01(-0.13%) |
Apr 29, 2024 | 7.650 | 7.695 | 7.490 | 7.490 | 1,954 | +0.04(+0.54%) |
Apr 26, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 6,366 | +0.07(+0.93%) |
Apr 25, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | 829 | -0.24(-3.17%) |
Apr 24, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 601 | -0.21(-2.73%) |
Apr 23, 2024 | 7.450 | 7.837 | 7.450 | 7.837 | 2,243 | +0.08(+1.05%) |
Apr 22, 2024 | 7.405 | 7.755 | 7.405 | 7.755 | 921 | +0.32(+4.31%) |
Apr 19, 2024 | 7.430 | 7.435 | 7.430 | 7.435 | 696 | -0.03(-0.34%) |
Apr 18, 2024 | 7.210 | 7.460 | 7.210 | 7.460 | 3,149 | +0.24(+3.32%) |
Apr 17, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 1,257 | -0.32(-4.24%) |
Apr 16, 2024 | 7.540 | 7.660 | 7.540 | 7.540 | 906 | +0.18(+2.45%) |
Apr 15, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 222 | -0.25(-3.29%) |
Apr 12, 2024 | 7.560 | 7.610 | 7.560 | 7.610 | 328 | -0.10(-1.30%) |
Apr 11, 2024 | 7.700 | 7.740 | 7.560 | 7.710 | 2,399 | +0.16(+2.12%) |
Apr 10, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 5,871 | +0.17(+2.30%) |
Apr 09, 2024 | 7.550 | 7.550 | 7.380 | 7.380 | 740 | -0.08(-1.02%) |
Apr 08, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 309 | -0.04(-0.52%) |
Apr 05, 2024 | 7.455 | 7.495 | 7.455 | 7.495 | 745 | -0.10(-1.27%) |
Apr 04, 2024 | 7.418 | 7.592 | 7.418 | 7.592 | 467 | +0.15(+2.04%) |
Apr 03, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 584 | +0.12(+1.64%) |
Apr 02, 2024 | 7.250 | 7.320 | 7.250 | 7.320 | 2,347 | -0.12(-1.61%) |
Apr 01, 2024 | 7.457 | 7.457 | 7.060 | 7.440 | 2,910 | +0.26(+3.62%) |
Mar 28, 2024 | 7.415 | 7.415 | 7.180 | 7.180 | 5,485 | -0.10(-1.37%) |
Mar 27, 2024 | 7.260 | 7.280 | 7.260 | 7.280 | 362,450 | -0.05(-0.62%) |
Mar 26, 2024 | 7.200 | 7.325 | 7.200 | 7.325 | 522 | +0.13(+1.74%) |
Mar 25, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 323 | -0.21(-2.77%) |
Mar 22, 2024 | 7.360 | 7.530 | 7.359 | 7.405 | 4,275 | +0.14(+1.86%) |
Mar 21, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 250 | -0.06(-0.82%) |
Mar 19, 2024 | 7.330 | 97 | -0.13(-1.74%) | |||
Mar 18, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 327 | -0.08(-1.06%) |
Mar 15, 2024 | 7.260 | 7.540 | 7.260 | 7.540 | 2,088 | +0.20(+2.65%) |
Mar 14, 2024 | 7.365 | 7.400 | 7.290 | 7.345 | 5,137 | +0.14(+2.01%) |
Mar 12, 2024 | 7.200 | 90 | -0.21(-2.83%) | |||
Mar 08, 2024 | 7.410 | 195 | +0.00(+0.00%) | |||
Mar 07, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 897 | +0.11(+1.51%) |
Mar 06, 2024 | 7.240 | 7.300 | 7.240 | 7.300 | 970 | +0.22(+3.11%) |
Mar 05, 2024 | 7.224 | 7.430 | 7.080 | 7.080 | 51,048 | -0.17(-2.34%) |
Mar 04, 2024 | 7.350 | 7.350 | 7.250 | 7.250 | 460 | -0.08(-1.16%) |