Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.515 | 9.515 | 9.260 | 9.420 | 64,836 | -0.13(-1.36%) |
Apr 29, 2024 | 9.500 | 9.600 | 9.420 | 9.550 | 52,330 | +0.09(+0.95%) |
Apr 26, 2024 | 9.500 | 9.580 | 9.300 | 9.460 | 38,349 | +0.02(+0.21%) |
Apr 25, 2024 | 9.260 | 9.665 | 9.260 | 9.440 | 67,598 | -0.31(-3.18%) |
Apr 24, 2024 | 9.550 | 9.750 | 9.380 | 9.750 | 40,525 | +0.14(+1.46%) |
Apr 23, 2024 | 9.560 | 9.920 | 9.460 | 9.610 | 57,782 | -0.01(-0.10%) |
Apr 22, 2024 | 9.990 | 10.00 | 9.610 | 9.620 | 50,117 | -0.35(-3.51%) |
Apr 19, 2024 | 9.430 | 9.970 | 9.340 | 9.970 | 36,002 | +0.45(+4.73%) |
Apr 18, 2024 | 9.300 | 9.650 | 9.300 | 9.520 | 41,712 | +0.21(+2.26%) |
Apr 17, 2024 | 9.520 | 9.740 | 9.185 | 9.310 | 54,276 | -0.25(-2.62%) |
Apr 16, 2024 | 9.680 | 9.700 | 9.500 | 9.560 | 39,450 | -0.07(-0.73%) |
Apr 15, 2024 | 9.870 | 9.880 | 9.500 | 9.630 | 57,683 | -0.15(-1.53%) |
Apr 12, 2024 | 9.870 | 9.950 | 9.760 | 9.780 | 40,015 | -0.13(-1.31%) |
Apr 11, 2024 | 9.680 | 9.950 | 9.550 | 9.910 | 62,705 | +0.31(+3.23%) |
Apr 10, 2024 | 9.950 | 9.970 | 9.450 | 9.600 | 83,097 | -0.45(-4.48%) |
Apr 09, 2024 | 10.05 | 10.21 | 10.00 | 10.05 | 29,828 | +0.08(+0.80%) |
Apr 08, 2024 | 10.12 | 10.14 | 9.970 | 9.970 | 16,371 | -0.13(-1.29%) |
Apr 05, 2024 | 10.07 | 10.13 | 10.04 | 10.10 | 11,999 | -0.14(-1.37%) |
Apr 04, 2024 | 10.20 | 10.33 | 10.05 | 10.24 | 36,385 | +0.20(+1.99%) |
Apr 03, 2024 | 9.980 | 10.18 | 9.940 | 10.04 | 33,530 | +0.08(+0.80%) |
Apr 02, 2024 | 10.16 | 10.20 | 9.830 | 9.960 | 36,505 | -0.29(-2.83%) |
Apr 01, 2024 | 10.40 | 10.56 | 10.10 | 10.25 | 48,007 | -0.20(-1.91%) |
Mar 28, 2024 | 10.21 | 10.53 | 10.21 | 10.45 | 23,182 | +0.13(+1.26%) |
Mar 27, 2024 | 9.910 | 10.34 | 9.850 | 10.32 | 39,013 | +0.45(+4.56%) |
Mar 26, 2024 | 9.870 | 10.03 | 9.870 | 9.870 | 35,482 | +0.11(+1.13%) |
Mar 25, 2024 | 10.27 | 10.28 | 9.700 | 9.760 | 102,116 | -0.54(-5.24%) |
Mar 22, 2024 | 10.44 | 10.44 | 10.17 | 10.30 | 26,825 | -0.14(-1.34%) |
Mar 21, 2024 | 10.63 | 10.66 | 10.23 | 10.44 | 34,881 | -0.12(-1.14%) |
Mar 20, 2024 | 10.30 | 10.66 | 10.18 | 10.56 | 27,488 | +0.11(+1.05%) |
Mar 19, 2024 | 10.28 | 10.75 | 10.28 | 10.45 | 68,649 | +0.18(+1.75%) |
Mar 18, 2024 | 9.800 | 10.36 | 9.675 | 10.27 | 113,784 | +0.55(+5.66%) |
Mar 15, 2024 | 9.810 | 10.14 | 9.680 | 9.720 | 242,082 | -0.15(-1.52%) |
Mar 14, 2024 | 10.16 | 10.16 | 9.765 | 9.870 | 44,924 | -0.33(-3.24%) |
Mar 13, 2024 | 10.17 | 10.35 | 10.10 | 10.20 | 29,969 | +0.03(+0.29%) |
Mar 12, 2024 | 10.46 | 10.46 | 10.15 | 10.17 | 26,262 | -0.25(-2.40%) |
Mar 11, 2024 | 10.32 | 10.80 | 10.32 | 10.42 | 29,625 | +0.00(+0.00%) |
Mar 08, 2024 | 10.64 | 10.64 | 10.35 | 10.42 | 20,542 | -0.09(-0.86%) |
Mar 07, 2024 | 10.50 | 10.63 | 10.36 | 10.51 | 21,829 | +0.08(+0.77%) |
Mar 06, 2024 | 10.53 | 10.64 | 10.26 | 10.43 | 23,426 | -0.08(-0.76%) |
Mar 05, 2024 | 10.41 | 10.88 | 10.41 | 10.51 | 68,346 | +0.00(+0.00%) |
Mar 04, 2024 | 10.48 | 10.60 | 10.37 | 10.51 | 40,654 | +0.08(+0.77%) |