Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 83.87 | 84.14 | 83.15 | 83.36 | 1,163,187 | -0.63(-0.75%) |
Apr 30, 2024 | 84.46 | 84.64 | 83.65 | 83.99 | 672,459 | -0.88(-1.04%) |
Apr 29, 2024 | 85.31 | 85.91 | 84.76 | 84.87 | 513,776 | -0.11(-0.13%) |
Apr 26, 2024 | 85.50 | 85.83 | 84.88 | 84.98 | 575,911 | -0.66(-0.77%) |
Apr 25, 2024 | 86.23 | 86.72 | 85.18 | 85.64 | 547,118 | -1.10(-1.27%) |
Apr 24, 2024 | 86.70 | 87.19 | 86.11 | 86.74 | 485,086 | +0.17(+0.20%) |
Apr 23, 2024 | 86.02 | 86.92 | 85.13 | 86.57 | 394,691 | +0.26(+0.30%) |
Apr 22, 2024 | 86.61 | 86.92 | 86.08 | 86.31 | 405,836 | +0.18(+0.21%) |
Apr 19, 2024 | 85.13 | 86.17 | 84.95 | 86.13 | 936,315 | +1.02(+1.20%) |
Apr 18, 2024 | 85.22 | 85.54 | 84.71 | 85.11 | 403,712 | +0.18(+0.21%) |
Apr 17, 2024 | 85.44 | 85.63 | 84.65 | 84.93 | 370,510 | +0.11(+0.13%) |
Apr 16, 2024 | 85.45 | 87.09 | 84.69 | 84.82 | 539,287 | -0.22(-0.26%) |
Apr 15, 2024 | 86.02 | 86.36 | 84.54 | 85.04 | 557,312 | -0.67(-0.78%) |
Apr 12, 2024 | 87.28 | 87.37 | 85.64 | 85.71 | 493,410 | -1.63(-1.87%) |
Apr 11, 2024 | 87.39 | 87.82 | 87.24 | 87.34 | 583,056 | +0.13(+0.15%) |
Apr 10, 2024 | 88.13 | 88.13 | 87.21 | 87.21 | 567,190 | -1.38(-1.56%) |
Apr 09, 2024 | 87.76 | 88.61 | 87.27 | 88.59 | 562,121 | +1.27(+1.45%) |
Apr 08, 2024 | 87.52 | 88.21 | 87.27 | 87.32 | 558,445 | -0.51(-0.58%) |
Apr 05, 2024 | 88.21 | 88.83 | 87.39 | 87.83 | 405,756 | -0.24(-0.27%) |
Apr 04, 2024 | 89.57 | 90.21 | 88.06 | 88.07 | 578,607 | -1.05(-1.18%) |
Apr 03, 2024 | 89.18 | 89.78 | 88.91 | 89.12 | 556,296 | -0.31(-0.35%) |
Apr 02, 2024 | 89.88 | 90.07 | 89.07 | 89.43 | 522,324 | -0.80(-0.89%) |
Apr 01, 2024 | 90.78 | 90.78 | 90.12 | 90.23 | 401,211 | -0.14(-0.15%) |
Mar 28, 2024 | 90.00 | 90.56 | 89.77 | 90.37 | 408,524 | +0.47(+0.52%) |
Mar 27, 2024 | 89.93 | 90.37 | 89.45 | 89.90 | 726,444 | +0.52(+0.58%) |
Mar 26, 2024 | 89.30 | 89.73 | 89.07 | 89.38 | 560,442 | +0.28(+0.31%) |
Mar 25, 2024 | 89.65 | 89.96 | 88.64 | 89.10 | 716,571 | -0.72(-0.80%) |
Mar 22, 2024 | 92.54 | 92.54 | 89.60 | 89.82 | 643,840 | -2.46(-2.66%) |
Mar 21, 2024 | 91.81 | 92.48 | 91.68 | 92.28 | 908,384 | +0.33(+0.36%) |
Mar 20, 2024 | 91.41 | 92.65 | 90.92 | 91.95 | 851,821 | +0.55(+0.60%) |
Mar 19, 2024 | 90.42 | 91.54 | 90.24 | 91.40 | 461,705 | +0.86(+0.94%) |
Mar 18, 2024 | 90.88 | 91.31 | 90.14 | 90.54 | 671,436 | -1.16(-1.27%) |
Mar 15, 2024 | 91.71 | 92.48 | 91.26 | 91.71 | 2,558,342 | -0.74(-0.80%) |
Mar 14, 2024 | 93.33 | 93.33 | 92.22 | 92.44 | 608,976 | -0.63(-0.67%) |
Mar 13, 2024 | 93.01 | 93.31 | 92.33 | 93.07 | 723,664 | +0.28(+0.30%) |
Mar 12, 2024 | 92.44 | 93.00 | 91.76 | 92.79 | 773,399 | +0.45(+0.48%) |
Mar 11, 2024 | 91.59 | 92.80 | 91.59 | 92.35 | 419,516 | +0.10(+0.11%) |
Mar 08, 2024 | 93.00 | 93.54 | 92.22 | 92.25 | 434,765 | -0.80(-0.86%) |
Mar 07, 2024 | 91.56 | 93.41 | 91.53 | 93.04 | 706,330 | +1.93(+2.12%) |
Mar 06, 2024 | 90.77 | 91.73 | 90.77 | 91.11 | 487,075 | +0.83(+0.91%) |
Mar 05, 2024 | 91.28 | 91.96 | 89.98 | 90.29 | 474,980 | -1.41(-1.54%) |
Mar 04, 2024 | 90.71 | 92.03 | 90.51 | 91.70 | 743,379 | +1.00(+1.11%) |