Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.670 | 4.790 | 4.640 | 4.720 | 208,224 | +0.12(+2.61%) |
May 02, 2024 | 4.530 | 4.670 | 4.420 | 4.600 | 232,818 | +0.14(+3.25%) |
May 01, 2024 | 4.320 | 4.620 | 4.290 | 4.455 | 327,414 | +0.17(+4.09%) |
Apr 30, 2024 | 4.380 | 4.459 | 4.280 | 4.280 | 311,665 | -0.16(-3.60%) |
Apr 29, 2024 | 4.570 | 4.600 | 4.360 | 4.440 | 130,612 | -0.09(-1.99%) |
Apr 26, 2024 | 4.420 | 4.550 | 4.350 | 4.530 | 143,288 | +0.11(+2.49%) |
Apr 25, 2024 | 4.460 | 4.490 | 4.340 | 4.420 | 232,698 | -0.10(-2.21%) |
Apr 24, 2024 | 4.550 | 4.560 | 4.380 | 4.520 | 254,018 | -0.03(-0.66%) |
Apr 23, 2024 | 4.560 | 4.690 | 4.450 | 4.550 | 208,437 | +0.00(+0.00%) |
Apr 22, 2024 | 4.540 | 4.635 | 4.420 | 4.550 | 271,619 | +0.06(+1.34%) |
Apr 19, 2024 | 4.560 | 4.680 | 4.440 | 4.490 | 235,934 | -0.12(-2.60%) |
Apr 18, 2024 | 4.520 | 4.840 | 4.310 | 4.610 | 541,446 | +0.27(+6.22%) |
Apr 17, 2024 | 4.390 | 4.550 | 4.290 | 4.340 | 256,114 | +0.05(+1.17%) |
Apr 16, 2024 | 4.470 | 4.540 | 4.275 | 4.290 | 453,421 | -0.02(-0.46%) |
Apr 15, 2024 | 4.910 | 4.910 | 4.310 | 4.310 | 523,569 | -0.56(-11.50%) |
Apr 12, 2024 | 5.090 | 5.090 | 4.820 | 4.870 | 201,260 | -0.24(-4.70%) |
Apr 11, 2024 | 5.200 | 5.314 | 5.040 | 5.110 | 230,278 | -0.09(-1.73%) |
Apr 10, 2024 | 5.270 | 5.330 | 5.120 | 5.200 | 181,881 | -0.29(-5.28%) |
Apr 09, 2024 | 5.520 | 5.570 | 5.370 | 5.490 | 144,884 | -0.01(-0.18%) |
Apr 08, 2024 | 5.250 | 5.610 | 5.080 | 5.500 | 301,185 | +0.28(+5.36%) |
Apr 05, 2024 | 5.400 | 5.400 | 5.170 | 5.220 | 259,442 | -0.17(-3.15%) |
Apr 04, 2024 | 5.780 | 5.785 | 5.370 | 5.390 | 144,297 | -0.28(-4.94%) |
Apr 03, 2024 | 5.530 | 5.680 | 5.520 | 5.670 | 80,761 | +0.09(+1.61%) |
Apr 02, 2024 | 5.680 | 5.700 | 5.530 | 5.580 | 108,136 | -0.18(-3.12%) |
Apr 01, 2024 | 6.030 | 6.042 | 5.720 | 5.760 | 261,510 | -0.27(-4.48%) |
Mar 28, 2024 | 5.890 | 6.200 | 5.880 | 6.030 | 292,283 | +0.12(+2.03%) |
Mar 27, 2024 | 5.900 | 5.990 | 5.860 | 5.910 | 213,176 | +0.10(+1.72%) |
Mar 26, 2024 | 5.700 | 5.900 | 5.660 | 5.810 | 121,800 | +0.16(+2.83%) |
Mar 25, 2024 | 5.620 | 5.697 | 5.530 | 5.650 | 110,735 | +0.05(+0.89%) |
Mar 22, 2024 | 5.780 | 5.850 | 5.580 | 5.600 | 127,338 | -0.18(-3.11%) |
Mar 21, 2024 | 6.000 | 6.040 | 5.750 | 5.780 | 182,660 | -0.19(-3.18%) |
Mar 20, 2024 | 5.460 | 6.020 | 5.460 | 5.970 | 230,228 | +0.45(+8.15%) |
Mar 19, 2024 | 5.390 | 5.620 | 5.320 | 5.520 | 265,867 | +0.07(+1.28%) |
Mar 18, 2024 | 5.920 | 5.920 | 5.350 | 5.450 | 320,263 | -0.47(-7.94%) |
Mar 15, 2024 | 6.040 | 6.180 | 5.860 | 5.920 | 302,990 | -0.18(-2.95%) |
Mar 14, 2024 | 6.230 | 6.230 | 5.990 | 6.100 | 231,948 | -0.16(-2.56%) |
Mar 13, 2024 | 6.180 | 6.450 | 6.180 | 6.260 | 172,515 | +0.00(+0.00%) |
Mar 12, 2024 | 6.230 | 6.360 | 6.110 | 6.260 | 148,895 | +0.02(+0.32%) |
Mar 11, 2024 | 6.300 | 6.433 | 6.220 | 6.240 | 104,945 | -0.12(-1.89%) |
Mar 08, 2024 | 6.460 | 6.570 | 6.310 | 6.360 | 105,773 | -0.04(-0.63%) |
Mar 07, 2024 | 6.500 | 6.870 | 6.380 | 6.400 | 134,529 | -0.02(-0.31%) |
Mar 06, 2024 | 6.350 | 6.565 | 6.250 | 6.420 | 173,789 | +0.11(+1.74%) |
Mar 05, 2024 | 6.410 | 6.495 | 6.300 | 6.310 | 154,940 | -0.18(-2.77%) |
Mar 04, 2024 | 6.610 | 6.757 | 6.357 | 6.490 | 240,339 | -0.07(-1.07%) |