Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 17.92 | 18.02 | 17.92 | 18.02 | 110,017 | +0.09(+0.53%) |
May 01, 2024 | 17.93 | 17.95 | 17.89 | 17.93 | 176,788 | -0.00(-0.02%) |
Apr 30, 2024 | 17.93 | 17.93 | 17.88 | 17.93 | 231,588 | +0.01(+0.06%) |
Apr 29, 2024 | 17.89 | 17.92 | 17.85 | 17.92 | 147,220 | +0.08(+0.45%) |
Apr 26, 2024 | 17.81 | 17.85 | 17.81 | 17.84 | 136,767 | +0.01(+0.06%) |
Apr 25, 2024 | 17.80 | 17.83 | 17.78 | 17.83 | 126,485 | -0.02(-0.11%) |
Apr 24, 2024 | 17.84 | 17.85 | 17.79 | 17.85 | 381,993 | +0.05(+0.28%) |
Apr 23, 2024 | 17.76 | 17.82 | 17.76 | 17.80 | 121,364 | +0.05(+0.28%) |
Apr 22, 2024 | 17.83 | 17.83 | 17.74 | 17.75 | 113,455 | -0.03(-0.17%) |
Apr 19, 2024 | 17.83 | 17.83 | 17.76 | 17.78 | 116,629 | +0.02(+0.11%) |
Apr 18, 2024 | 17.75 | 17.80 | 17.75 | 17.76 | 80,269 | -0.04(-0.22%) |
Apr 17, 2024 | 17.74 | 17.80 | 17.74 | 17.80 | 355,774 | +0.03(+0.17%) |
Apr 16, 2024 | 17.82 | 17.82 | 17.74 | 17.77 | 106,778 | -0.04(-0.22%) |
Apr 15, 2024 | 17.91 | 17.91 | 17.80 | 17.81 | 141,659 | -0.08(-0.45%) |
Apr 12, 2024 | 17.90 | 17.90 | 17.84 | 17.89 | 100,197 | +0.01(+0.06%) |
Apr 11, 2024 | 17.88 | 17.90 | 17.87 | 17.88 | 199,119 | -0.07(-0.39%) |
Apr 10, 2024 | 17.96 | 17.96 | 17.93 | 17.95 | 138,733 | +0.00(+0.03%) |
Apr 09, 2024 | 17.98 | 17.98 | 17.94 | 17.94 | 184,712 | -0.03(-0.19%) |
Apr 08, 2024 | 17.97 | 17.98 | 17.95 | 17.98 | 112,743 | +0.01(+0.06%) |
Apr 05, 2024 | 17.96 | 17.97 | 17.93 | 17.97 | 404,340 | -0.03(-0.17%) |
Apr 04, 2024 | 18.05 | 18.05 | 17.94 | 18.00 | 449,674 | +0.04(+0.22%) |
Apr 03, 2024 | 18.04 | 18.04 | 17.95 | 17.96 | 176,773 | -0.02(-0.14%) |
Apr 02, 2024 | 18.08 | 18.08 | 17.98 | 17.98 | 122,541 | -0.02(-0.14%) |
Apr 01, 2024 | 18.07 | 18.07 | 18.00 | 18.01 | 91,638 | +0.00(+0.00%) |
Mar 28, 2024 | 18.09 | 18.09 | 18.01 | 18.01 | 130,954 | +0.00(+0.00%) |
Mar 27, 2024 | 18.05 | 18.05 | 17.99 | 18.01 | 158,898 | -0.02(-0.11%) |
Mar 26, 2024 | 18.03 | 18.03 | 17.97 | 18.03 | 102,317 | +0.02(+0.11%) |
Mar 25, 2024 | 17.99 | 18.01 | 17.95 | 18.01 | 147,998 | +0.03(+0.17%) |
Mar 22, 2024 | 17.98 | 18.00 | 17.92 | 17.98 | 261,607 | +0.06(+0.33%) |
Mar 21, 2024 | 17.94 | 17.94 | 17.88 | 17.92 | 113,900 | +0.06(+0.33%) |
Mar 20, 2024 | 17.88 | 17.88 | 17.83 | 17.86 | 184,390 | +0.01(+0.06%) |
Mar 19, 2024 | 17.86 | 17.86 | 17.82 | 17.85 | 145,822 | +0.01(+0.06%) |
Mar 18, 2024 | 17.77 | 17.84 | 17.77 | 17.84 | 252,409 | +0.02(+0.11%) |
Mar 15, 2024 | 17.84 | 17.84 | 17.80 | 17.82 | 167,345 | +0.01(+0.06%) |
Mar 14, 2024 | 17.83 | 17.84 | 17.77 | 17.81 | 100,374 | +0.00(+0.00%) |
Mar 13, 2024 | 17.82 | 17.83 | 17.79 | 17.81 | 294,310 | +0.03(+0.17%) |
Mar 12, 2024 | 17.77 | 17.81 | 17.76 | 17.78 | 107,798 | +0.02(+0.11%) |
Mar 11, 2024 | 17.81 | 17.81 | 17.75 | 17.76 | 113,984 | -0.02(-0.11%) |
Mar 08, 2024 | 17.74 | 17.80 | 17.74 | 17.78 | 144,836 | +0.01(+0.06%) |
Mar 07, 2024 | 17.79 | 17.79 | 17.75 | 17.77 | 163,131 | +0.02(+0.14%) |
Mar 06, 2024 | 17.77 | 17.77 | 17.72 | 17.75 | 334,348 | +0.02(+0.14%) |
Mar 05, 2024 | 17.77 | 17.77 | 17.72 | 17.72 | 175,382 | +0.03(+0.17%) |
Mar 04, 2024 | 17.71 | 17.76 | 17.68 | 17.69 | 322,460 | -0.05(-0.28%) |