Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 41.80 | 42.10 | 41.80 | 41.96 | 820 | +0.01(+0.02%) |
Apr 30, 2024 | 42.25 | 42.25 | 41.95 | 41.95 | 2,700 | -0.31(-0.73%) |
Apr 29, 2024 | 42.25 | 42.26 | 42.25 | 42.26 | 410 | -0.14(-0.33%) |
Apr 26, 2024 | 42.39 | 42.40 | 42.39 | 42.40 | 837 | +0.46(+1.10%) |
Apr 25, 2024 | 41.82 | 42.07 | 41.82 | 41.94 | 3,491 | +0.03(+0.07%) |
Apr 24, 2024 | 41.86 | 41.93 | 41.86 | 41.91 | 1,200 | +0.24(+0.58%) |
Apr 23, 2024 | 41.40 | 41.67 | 41.40 | 41.67 | 200 | +0.15(+0.36%) |
Apr 22, 2024 | 41.70 | 41.70 | 41.43 | 41.52 | 1,300 | -0.13(-0.31%) |
Apr 18, 2024 | 41.65 | 50 | -0.27(-0.64%) | |||
Apr 17, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 165 | -0.33(-0.78%) |
Apr 16, 2024 | 42.57 | 42.57 | 42.18 | 42.25 | 2,570 | -0.25(-0.59%) |
Apr 12, 2024 | 42.50 | 3 | -0.44(-1.02%) | |||
Apr 11, 2024 | 42.71 | 42.98 | 42.71 | 42.94 | 2,665 | -0.05(-0.12%) |
Apr 10, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 200 | -0.18(-0.42%) |
Apr 09, 2024 | 42.82 | 43.17 | 42.82 | 43.17 | 8,003 | +0.12(+0.28%) |
Apr 08, 2024 | 42.96 | 43.05 | 42.96 | 43.05 | 629 | +0.13(+0.30%) |
Apr 05, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 140 | -0.06(-0.14%) |
Apr 04, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 512 | +0.27(+0.63%) |
Apr 03, 2024 | 42.91 | 42.91 | 42.71 | 42.71 | 2,000 | -0.13(-0.30%) |
Apr 02, 2024 | 42.70 | 42.84 | 42.70 | 42.84 | 383 | -0.71(-1.63%) |
Apr 01, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 122 | -0.08(-0.18%) |
Mar 28, 2024 | 43.63 | 0 | +0.08(+0.18%) | |||
Mar 27, 2024 | 43.34 | 43.55 | 43.34 | 43.55 | 3,000 | +0.45(+1.04%) |
Mar 26, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 377 | -0.15(-0.35%) |
Mar 25, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 300 | -0.29(-0.67%) |
Mar 22, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 200 | -0.18(-0.41%) |
Mar 21, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 402 | +0.75(+1.75%) |
Mar 20, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 175 | +0.04(+0.09%) |
Mar 19, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 613 | +0.40(+0.94%) |
Mar 18, 2024 | 42.68 | 42.68 | 42.53 | 42.53 | 1,344 | -0.02(-0.05%) |
Mar 15, 2024 | 42.52 | 42.63 | 42.52 | 42.55 | 1,375 | -0.05(-0.12%) |
Mar 14, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 508 | -0.17(-0.40%) |
Mar 13, 2024 | 42.98 | 42.98 | 42.77 | 42.77 | 1,345 | -0.37(-0.86%) |
Mar 12, 2024 | 42.90 | 43.14 | 42.90 | 43.14 | 10,860 | +0.43(+1.01%) |
Mar 11, 2024 | 42.53 | 42.76 | 42.52 | 42.71 | 1,750 | -0.16(-0.37%) |
Mar 08, 2024 | 42.81 | 43.00 | 42.81 | 42.87 | 1,370 | -0.18(-0.42%) |
Mar 07, 2024 | 43.13 | 43.13 | 43.02 | 43.05 | 2,250 | +0.22(+0.51%) |
Mar 06, 2024 | 42.97 | 42.97 | 42.77 | 42.83 | 2,275 | +0.10(+0.23%) |
Mar 05, 2024 | 42.65 | 42.73 | 42.65 | 42.73 | 415 | -0.46(-1.07%) |
Mar 04, 2024 | 43.26 | 43.26 | 43.19 | 43.19 | 240 | +0.00(+0.00%) |