Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.48	55.25	53.48	55.00	55,058	+1.43(+2.67%)
Jun 29, 2020	52.54	53.79	51.96	53.57	63,221	+1.55(+2.98%)
Jun 26, 2020	52.32	52.89	50.74	52.02	182,800	-0.82(-1.55%)
Jun 25, 2020	50.91	52.95	50.48	52.84	117,934	+1.76(+3.45%)
Jun 24, 2020	51.33	51.73	50.62	51.08	93,221	-0.85(-1.64%)
Jun 23, 2020	53.52	53.64	51.89	51.93	70,515	-0.65(-1.24%)
Jun 22, 2020	52.24	53.10	51.52	52.58	46,865	-0.22(-0.42%)
Jun 19, 2020	53.80	53.80	52.04	52.80	138,100	-0.26(-0.49%)
Jun 18, 2020	52.88	54.25	52.66	53.06	75,686	-0.44(-0.82%)
Jun 17, 2020	53.19	54.42	53.03	53.50	77,318	+0.43(+0.81%)
Jun 16, 2020	54.10	54.31	52.57	53.07	120,190	+1.33(+2.57%)
Jun 15, 2020	48.87	52.12	48.36	51.74	81,169	+0.96(+1.89%)
Jun 12, 2020	51.56	51.56	50.00	50.78	72,500	+1.61(+3.27%)
Jun 11, 2020	51.14	52.28	48.89	49.17	126,594	-4.87(-9.01%)
Jun 10, 2020	56.39	57.00	53.87	54.04	86,649	-2.74(-4.83%)
Jun 09, 2020	57.28	57.35	55.50	56.78	206,924	-0.95(-1.65%)
Jun 08, 2020	57.00	57.98	56.25	57.73	233,921	+1.64(+2.92%)
Jun 05, 2020	54.91	56.94	54.06	56.09	114,500	+3.01(+5.67%)
Jun 04, 2020	52.33	53.14	51.42	53.08	90,454	-0.25(-0.47%)
Jun 03, 2020	50.16	53.77	49.26	53.33	164,264	+4.25(+8.66%)
Jun 02, 2020	49.43	49.85	48.01	49.08	98,483	-0.05(-0.10%)
Jun 01, 2020	51.18	52.00	48.78	49.13	152,743	-1.88(-3.69%)
May 29, 2020	51.70	51.70	49.72	51.01	149,200	-0.69(-1.33%)
May 28, 2020	51.85	52.07	50.71	51.70	124,712	+0.90(+1.77%)
May 27, 2020	47.50	51.59	47.50	50.80	160,936	+3.94(+8.41%)
May 26, 2020	43.93	47.50	43.66	46.86	127,163	+4.65(+11.02%)
May 22, 2020	42.41	42.41	41.62	42.21	44,900	-0.20(-0.47%)
May 21, 2020	42.81	43.53	42.11	42.41	75,071	-0.40(-0.93%)
May 20, 2020	41.61	43.52	41.47	42.81	95,483	+2.01(+4.93%)
May 19, 2020	42.71	42.72	40.70	40.80	77,809	-1.91(-4.47%)
May 18, 2020	41.28	42.78	40.65	42.71	139,233	+3.72(+9.54%)
May 15, 2020	38.17	39.91	38.14	38.99	71,500	+0.77(+2.01%)
May 14, 2020	36.79	38.51	35.67	38.22	64,769	+0.29(+0.76%)
May 13, 2020	37.83	38.66	36.91	37.93	101,126	-0.76(-1.96%)
May 12, 2020	40.00	40.19	38.50	38.69	89,051	-1.41(-3.52%)
May 11, 2020	41.50	41.76	39.89	40.10	65,038	-2.12(-5.02%)
May 08, 2020	42.66	42.98	41.27	42.22	64,700	+1.03(+2.50%)
May 07, 2020	38.81	41.99	38.81	41.19	182,323	+3.98(+10.70%)
May 06, 2020	39.44	39.51	37.05	37.21	76,786	-2.34(-5.92%)
May 05, 2020	39.79	40.36	39.52	39.55	62,521	+0.49(+1.25%)
May 04, 2020	39.00	39.82	38.59	39.06	84,284	-0.11(-0.28%)
May 01, 2020	38.63	39.36	37.75	39.17	106,200	-0.79(-1.98%)
Apr 30, 2020	40.62	41.80	39.87	39.96	86,363	-1.84(-4.40%)
Apr 29, 2020	39.10	42.63	39.00	41.80	116,293	+3.58(+9.37%)
Apr 28, 2020	37.79	38.42	37.19	38.22	51,736	+1.47(+4.00%)
Apr 27, 2020	35.05	36.90	35.05	36.75	44,137	+1.75(+5.00%)
Apr 24, 2020	35.22	35.50	34.21	35.00	56,700	-0.16(-0.46%)
Apr 23, 2020	35.25	36.22	34.84	35.16	83,863	+0.62(+1.80%)
Apr 22, 2020	35.16	35.28	34.15	34.54	92,747	+0.44(+1.29%)
Apr 21, 2020	33.18	34.31	32.11	34.10	61,932	-0.12(-0.35%)
Apr 20, 2020	35.57	36.78	33.73	34.22	132,353	-2.57(-6.99%)
Apr 17, 2020	37.00	37.37	36.23	36.79	63,500	+1.03(+2.88%)
Apr 16, 2020	37.00	37.71	35.02	35.76	85,932	-1.53(-4.10%)
Apr 15, 2020	37.72	37.81	36.06	37.29	80,440	-1.36(-3.52%)
Apr 14, 2020	37.89	38.82	37.18	38.65	95,665	+1.17(+3.12%)
Apr 13, 2020	36.91	37.59	35.13	37.48	78,356	+1.32(+3.65%)
Apr 09, 2020	37.41	37.41	35.32	36.16	95,000	+0.07(+0.19%)
Apr 08, 2020	35.47	36.88	35.05	36.09	78,385	+1.07(+3.06%)
Apr 07, 2020	38.78	40.20	34.70	35.02	152,567	-1.23(-3.39%)
Apr 06, 2020	34.99	36.74	34.81	36.25	108,951	+2.90(+8.70%)
Apr 03, 2020	34.05	34.78	32.00	33.35	97,100	-1.26(-3.64%)
Apr 02, 2020	32.55	35.38	32.55	34.61	68,907	+1.33(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.