Biocept Inc (NQ: BIOC )

4.480 USD +0.070 (+1.59%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 4.320 4.490 4.280 4.410 270,883 +0.13(+3.04%)
Apr 12, 2021 4.610 4.620 4.230 4.280 523,749 -0.32(-6.96%)
Apr 09, 2021 4.740 4.810 4.580 4.600 316,500 -0.25(-5.15%)
Apr 08, 2021 4.640 4.930 4.550 4.850 398,948 +0.31(+6.83%)
Apr 07, 2021 4.710 4.820 4.520 4.540 354,108 -0.18(-3.81%)
Apr 06, 2021 4.900 4.900 4.640 4.720 477,620 -0.08(-1.67%)
Apr 05, 2021 4.950 4.990 4.770 4.800 351,195 -0.08(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.