Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.34	70.64	69.61	70.64	167,495	+0.69(+0.99%)
Jun 29, 2016	69.02	69.97	68.71	69.95	93,510	+1.88(+2.75%)
Jun 28, 2016	67.82	68.17	67.02	68.07	216,458	+1.74(+2.63%)
Jun 27, 2016	68.13	68.13	66.09	66.33	330,669	-2.81(-4.07%)
Jun 24, 2016	69.82	71.05	69.12	69.14	201,412	-4.74(-6.42%)
Jun 23, 2016	73.04	73.88	73.04	73.88	68,355	+1.88(+2.60%)
Jun 22, 2016	72.24	72.66	71.98	72.01	67,080	-0.18(-0.26%)
Jun 21, 2016	72.29	72.33	71.76	72.19	50,601	+0.21(+0.29%)
Jun 20, 2016	72.65	73.19	71.94	71.98	50,540	+0.56(+0.78%)
Jun 17, 2016	71.51	71.98	71.08	71.43	73,969	-0.04(-0.06%)
Jun 16, 2016	70.96	71.53	70.24	71.47	120,998	-0.06(-0.09%)
Jun 15, 2016	71.77	72.48	71.46	71.53	74,428	+0.08(+0.11%)
Jun 14, 2016	72.67	72.81	71.02	71.45	95,046	-1.48(-2.03%)
Jun 13, 2016	73.22	73.99	72.90	72.94	50,965	-0.81(-1.10%)
Jun 10, 2016	74.10	74.12	73.50	73.75	117,629	-1.27(-1.69%)
Jun 09, 2016	75.36	75.37	74.60	75.01	110,839	-0.84(-1.10%)
Jun 08, 2016	75.66	76.04	75.60	75.85	171,044	+0.12(+0.16%)
Jun 07, 2016	76.17	76.29	75.70	75.73	31,434	-0.40(-0.53%)
Jun 06, 2016	75.41	76.45	75.41	76.13	90,105	+0.79(+1.05%)
Jun 03, 2016	75.42	75.51	74.30	75.34	85,974	-1.41(-1.84%)
Jun 02, 2016	76.52	76.75	76.11	76.75	78,671	+0.12(+0.16%)
Jun 01, 2016	75.94	76.72	75.31	76.63	275,328	+0.30(+0.39%)
May 31, 2016	76.90	76.90	76.04	76.33	351,214	-0.20(-0.26%)
May 27, 2016	76.00	76.53	76.53	76.53	90,943	+0.67(+0.89%)
May 26, 2016	76.41	76.41	75.80	75.86	90,041	-0.54(-0.71%)
May 25, 2016	75.68	76.84	75.68	76.40	128,614	+1.04(+1.38%)
May 24, 2016	74.32	75.52	74.32	75.36	268,554	+1.39(+1.88%)
May 23, 2016	74.00	74.24	73.66	73.97	63,668	-0.10(-0.14%)
May 20, 2016	74.04	74.60	73.87	74.08	120,262	+0.46(+0.63%)
May 19, 2016	74.01	74.43	73.09	73.62	113,813	-0.71(-0.95%)
May 18, 2016	72.29	74.41	72.22	74.32	158,331	+2.10(+2.91%)
May 17, 2016	72.33	72.88	72.08	72.22	88,954	-0.33(-0.46%)
May 16, 2016	72.01	72.94	72.01	72.55	76,791	+0.47(+0.65%)
May 13, 2016	73.02	73.66	71.97	72.08	58,073	-1.07(-1.46%)
May 12, 2016	73.58	73.97	72.74	73.15	78,716	-0.14(-0.19%)
May 11, 2016	73.72	74.11	73.29	73.29	76,382	-0.62(-0.84%)
May 10, 2016	73.08	73.98	72.89	73.91	81,068	+1.16(+1.60%)
May 09, 2016	72.77	73.22	72.46	72.74	102,216	-0.19(-0.26%)
May 06, 2016	72.24	73.00	72.04	72.94	57,867	+0.28(+0.38%)
May 05, 2016	73.02	73.29	72.53	72.66	44,104	-0.24(-0.34%)
May 04, 2016	73.19	73.55	72.48	72.90	62,751	-0.92(-1.24%)
May 03, 2016	74.18	74.22	73.22	73.82	116,190	-1.44(-1.91%)
May 02, 2016	74.77	75.32	74.31	75.26	54,173	+0.75(+1.01%)
Apr 29, 2016	74.82	75.04	74.10	74.51	85,476	-0.59(-0.79%)
Apr 28, 2016	75.50	76.13	74.95	75.10	68,211	-1.00(-1.32%)
Apr 27, 2016	75.83	76.50	75.68	76.11	68,081	+0.15(+0.20%)
Apr 26, 2016	75.41	76.00	75.26	75.96	99,598	+0.64(+0.84%)
Apr 25, 2016	75.38	75.59	74.91	75.32	50,678	-0.50(-0.65%)
Apr 22, 2016	75.07	75.97	75.07	75.82	51,063	+0.48(+0.64%)
Apr 21, 2016	75.77	76.17	75.16	75.34	44,113	-0.36(-0.47%)
Apr 20, 2016	74.54	75.75	74.51	75.69	46,933	+1.33(+1.78%)
Apr 19, 2016	73.58	74.40	73.58	74.37	67,669	+0.93(+1.26%)
Apr 18, 2016	72.59	73.50	72.40	73.44	72,274	+0.54(+0.74%)
Apr 15, 2016	73.52	73.59	72.61	72.90	62,963	-0.40(-0.55%)
Apr 14, 2016	72.44	73.76	72.44	73.30	118,389	+0.53(+0.73%)
Apr 13, 2016	71.20	72.84	71.20	72.77	140,715	+2.37(+3.37%)
Apr 12, 2016	69.51	70.49	69.34	70.40	70,476	+1.04(+1.50%)
Apr 11, 2016	69.25	70.05	69.25	69.36	58,663	+0.42(+0.61%)
Apr 08, 2016	69.34	69.83	68.86	68.94	67,054	+0.24(+0.34%)
Apr 07, 2016	69.98	69.98	68.37	68.70	187,916	-1.81(-2.56%)
Apr 06, 2016	69.92	70.54	69.71	70.51	129,300	+0.59(+0.85%)
Apr 05, 2016	70.32	70.37	69.90	69.92	63,231	-1.13(-1.59%)
Apr 04, 2016	71.42	71.52	70.96	71.04	77,892	-0.42(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.