Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.44	44.78	43.44	44.50	313,194	+0.97(+2.22%)
Jun 27, 2008	45.80	46.17	43.53	43.53	719,869	-2.48(-5.39%)
Jun 26, 2008	47.26	47.26	45.44	46.01	256,880	-1.80(-3.77%)
Jun 25, 2008	47.27	47.92	46.60	47.81	233,890	+1.02(+2.19%)
Jun 24, 2008	49.08	49.09	46.69	46.79	267,307	-2.31(-4.70%)
Jun 23, 2008	48.80	49.27	48.35	49.09	167,707	+0.85(+1.76%)
Jun 20, 2008	48.59	49.63	48.17	48.24	245,692	-0.72(-1.48%)
Jun 19, 2008	49.18	49.33	48.55	48.97	195,326	-0.05(-0.11%)
Jun 18, 2008	47.95	49.60	47.90	49.02	337,874	-0.69(-1.38%)
Jun 17, 2008	50.03	52.20	49.58	49.71	618,176	+1.04(+2.14%)
Jun 16, 2008	48.53	48.99	48.14	48.67	189,573	+0.23(+0.47%)
Jun 13, 2008	47.85	49.00	47.85	48.44	244,372	+0.96(+2.02%)
Jun 12, 2008	47.59	48.19	47.41	47.48	273,555	-0.35(-0.74%)
Jun 11, 2008	48.10	48.51	47.82	47.84	382,929	-0.38(-0.79%)
Jun 10, 2008	47.81	48.41	47.47	48.22	237,902	-0.05(-0.11%)
Jun 09, 2008	47.85	48.60	47.10	48.27	512,068	+0.77(+1.62%)
Jun 06, 2008	48.45	48.97	46.87	47.50	635,563	-0.72(-1.50%)
Jun 05, 2008	46.72	48.40	46.72	48.23	382,650	+1.86(+4.02%)
Jun 04, 2008	45.99	46.42	45.97	46.36	210,271	+0.01(+0.02%)
Jun 03, 2008	45.43	46.49	45.43	46.35	402,952	+1.25(+2.77%)
Jun 02, 2008	45.53	45.60	44.61	45.10	186,740	-0.24(-0.52%)
May 30, 2008	44.82	45.86	44.82	45.34	275,405	+0.33(+0.72%)
May 29, 2008	43.74	45.47	43.71	45.01	231,552	+1.12(+2.56%)
May 28, 2008	43.88	44.33	43.40	43.89	244,287	+0.10(+0.23%)
May 27, 2008	44.50	44.50	43.43	43.79	212,208	-0.62(-1.39%)
May 26, 2008	45.00	45.24	43.99	44.41	0	+0.00(+0.00%)
May 23, 2008	45.00	45.24	43.99	44.41	184,684	-0.52(-1.15%)
May 22, 2008	44.40	45.23	44.37	44.92	340,862	+0.81(+1.83%)
May 21, 2008	45.43	45.81	44.06	44.12	379,810	-1.39(-3.06%)
May 20, 2008	45.07	45.56	44.90	45.51	144,450	+0.17(+0.38%)
May 19, 2008	45.47	45.83	45.07	45.34	354,455	+0.09(+0.20%)
May 16, 2008	45.29	45.92	44.83	45.25	256,689	-0.04(-0.08%)
May 15, 2008	46.13	46.54	44.79	45.28	364,122	-0.54(-1.18%)
May 14, 2008	45.47	45.94	45.38	45.83	507,630	+0.24(+0.54%)
May 13, 2008	45.42	45.91	44.60	45.58	363,869	+0.24(+0.52%)
May 12, 2008	45.46	45.66	45.16	45.35	496,064	+0.36(+0.80%)
May 09, 2008	45.10	45.71	44.56	44.99	1,532,138	-3.37(-6.96%)
May 08, 2008	49.32	50.41	47.80	48.35	697,533	-0.51(-1.04%)
May 07, 2008	47.41	49.71	46.86	48.86	462,698	+1.36(+2.86%)
May 06, 2008	45.83	47.56	45.24	47.50	352,471	+1.71(+3.73%)
May 05, 2008	47.14	47.77	45.28	45.79	240,692	-1.71(-3.60%)
May 02, 2008	47.26	48.19	47.26	47.50	290,117	+0.36(+0.77%)
May 01, 2008	44.57	47.36	44.57	47.14	308,209	+2.53(+5.68%)
Apr 30, 2008	44.42	45.35	44.42	44.61	221,169	+0.49(+1.11%)
Apr 29, 2008	45.71	45.95	43.91	44.12	193,354	-1.37(-3.00%)
Apr 28, 2008	44.25	45.90	44.25	45.48	183,898	+1.39(+3.16%)
Apr 25, 2008	44.79	44.79	43.57	44.09	211,627	-0.46(-1.04%)
Apr 24, 2008	45.03	45.14	44.31	44.55	156,094	-0.18(-0.40%)
Apr 23, 2008	44.36	45.14	44.36	44.73	135,428	+0.45(+1.02%)
Apr 22, 2008	44.86	44.86	44.04	44.28	133,061	-0.71(-1.57%)
Apr 21, 2008	44.05	45.42	43.85	44.99	295,773	+1.10(+2.52%)
Apr 18, 2008	44.94	44.94	43.77	43.88	230,862	-0.41(-0.92%)
Apr 17, 2008	45.67	45.88	43.92	44.29	280,738	-1.43(-3.13%)
Apr 16, 2008	44.48	45.92	44.11	45.72	214,698	+2.01(+4.60%)
Apr 15, 2008	42.92	43.93	42.92	43.71	255,717	+1.18(+2.77%)
Apr 14, 2008	41.62	43.07	41.35	42.53	210,818	+0.53(+1.27%)
Apr 11, 2008	41.96	42.78	40.95	42.00	201,263	-0.29(-0.68%)
Apr 10, 2008	41.62	42.67	41.36	42.29	175,400	+0.52(+1.23%)
Apr 09, 2008	41.76	42.37	41.50	41.77	238,702	+0.35(+0.85%)
Apr 08, 2008	41.41	41.68	41.22	41.42	168,624	-0.16(-0.39%)
Apr 07, 2008	42.39	42.55	41.33	41.58	177,176	-0.43(-1.01%)
Apr 04, 2008	41.85	42.49	41.32	42.01	310,922	+0.36(+0.87%)
Apr 03, 2008	41.25	41.71	40.45	41.65	228,783	+0.24(+0.57%)
Apr 02, 2008	41.44	42.32	40.34	41.41	382,460	+0.56(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.