Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 11.03 11.37 10.96 11.26 5,623,708 +0.20(+1.85%)
Jun 27, 2002 10.63 11.16 10.61 11.06 6,490,337 +0.46(+4.35%)
Jun 26, 2002 10.59 10.62 10.31 10.60 6,698,328 +0.01(+0.10%)
Jun 25, 2002 10.70 10.84 10.58 10.59 4,630,069 -0.19(-1.76%)
Jun 21, 2002 10.65 10.96 10.65 10.78 6,688,099 -0.09(-0.87%)
Jun 20, 2002 10.95 11.08 10.79 10.87 5,611,490 -0.21(-1.94%)
Jun 19, 2002 11.05 11.25 10.91 11.09 3,210,219 -0.14(-1.22%)
Jun 18, 2002 11.05 11.25 10.96 11.22 3,358,824 +0.20(+1.82%)
Jun 17, 2002 10.73 11.07 10.70 11.02 4,822,716 +0.27(+2.52%)
Jun 14, 2002 10.61 10.80 10.56 10.75 5,623,140 -0.39(-3.48%)
Jun 12, 2002 11.14 11.33 11.07 11.14 5,579,667 -0.06(-0.57%)
Jun 11, 2002 11.40 11.41 11.12 11.20 7,405,553 -0.38(-3.28%)
Jun 10, 2002 11.26 11.67 11.26 11.58 6,272,401 +0.31(+2.78%)
Jun 07, 2002 11.09 11.30 10.97 11.27 3,830,213 +0.11(+1.01%)
Jun 06, 2002 11.28 11.34 11.16 11.16 4,803,395 -0.19(-1.64%)
Jun 05, 2002 11.19 11.40 11.16 11.34 4,881,533 +0.02(+0.22%)
May 31, 2002 11.27 11.40 11.14 11.32 5,950,186 +0.39(+3.61%)
May 28, 2002 10.96 11.06 10.71 10.92 4,079,121 -0.09(-0.83%)
May 27, 2002 10.77 11.06 10.71 11.02 5,622,004 +0.00(+0.00%)
May 24, 2002 10.77 11.06 10.71 11.02 5,622,004 +0.30(+2.83%)
May 23, 2002 10.68 10.76 10.47 10.71 3,419,062 +0.22(+2.08%)
May 22, 2002 10.53 10.62 10.47 10.49 2,997,398 -0.04(-0.33%)
May 21, 2002 10.56 10.65 10.49 10.53 3,072,979 +0.09(+0.91%)
May 20, 2002 10.53 10.58 10.38 10.44 2,860,442 -0.14(-1.33%)
May 17, 2002 10.58 10.73 10.49 10.58 2,534,817 -0.00(-0.03%)
May 16, 2002 10.46 10.66 10.45 10.58 2,815,264 +0.21(+2.00%)
May 15, 2002 10.21 10.47 10.19 10.37 3,582,159 -0.06(-0.61%)
May 14, 2002 10.42 10.47 10.27 10.44 3,367,349 +0.02(+0.17%)
May 13, 2002 10.36 10.45 10.29 10.42 2,472,590 +0.19(+1.86%)
May 10, 2002 10.45 10.45 10.21 10.23 1,592,891 -0.11(-1.06%)
May 09, 2002 10.31 10.48 10.30 10.34 1,470,142 -0.10(-0.98%)
May 08, 2002 10.52 10.52 10.30 10.44 2,767,528 +0.17(+1.61%)
May 07, 2002 10.55 10.58 10.27 10.27 3,044,565 -0.19(-1.85%)
May 06, 2002 10.48 10.65 10.45 10.47 2,441,619 -0.10(-0.90%)
May 03, 2002 10.58 10.66 10.45 10.56 2,550,729 -0.14(-1.32%)
May 02, 2002 10.66 10.76 10.58 10.70 227,312 -0.02(-0.16%)
May 01, 2002 10.53 10.76 10.44 10.72 4,947,170 +0.20(+1.87%)
Apr 30, 2002 10.39 10.67 10.38 10.52 3,725,934 +0.16(+1.56%)
Apr 29, 2002 10.24 10.55 10.21 10.36 5,874,036 +0.21(+2.05%)
Apr 26, 2002 10.30 10.31 10.07 10.15 2,401,271 -0.02(-0.17%)
Apr 25, 2002 10.28 10.29 10.05 10.17 3,753,496 -0.19(-1.83%)
Apr 24, 2002 10.49 10.77 10.32 10.36 9,201,322 +0.32(+3.23%)
Apr 23, 2002 10.25 10.35 9.907 10.04 4,576,651 -0.17(-1.65%)
Apr 22, 2002 10.14 10.34 10.08 10.21 3,725,650 +0.09(+0.87%)
Apr 19, 2002 10.13 10.20 10.06 10.12 2,498,163 -0.01(-0.07%)
Apr 18, 2002 10.21 10.29 10.04 10.13 3,004,501 +0.02(+0.24%)
Apr 17, 2002 10.24 10.30 10.04 10.10 4,375,763 -0.14(-1.34%)
Apr 16, 2002 10.17 10.33 10.16 10.24 2,333,930 +0.08(+0.76%)
Apr 15, 2002 10.31 10.40 10.03 10.16 3,416,221 -0.15(-1.43%)
Apr 12, 2002 10.25 10.45 10.17 10.31 3,425,029 +0.12(+1.21%)
Apr 11, 2002 10.48 10.48 10.12 10.19 5,305,755 -0.30(-2.85%)
Apr 10, 2002 10.28 10.51 10.28 10.48 7,101,807 -0.12(-1.13%)
Apr 09, 2002 10.35 10.67 10.35 10.60 4,223,180 +0.19(+1.79%)
Apr 08, 2002 10.38 10.42 10.21 10.42 3,363,939 -0.03(-0.27%)
Apr 05, 2002 10.33 10.52 10.30 10.45 3,395,479 +0.06(+0.54%)
Apr 04, 2002 10.36 10.55 10.35 10.39 7,169,433 -0.04(-0.34%)
Apr 03, 2002 10.33 10.55 10.28 10.42 6,173,804 +0.05(+0.51%)
Apr 02, 2002 10.33 10.45 10.26 10.37 3,759,178 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.