Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.55	19.93	18.49	18.94	386,569	+0.07(+0.36%)
Jun 27, 2002	18.92	19.09	18.45	18.87	206,075	-0.15(-0.80%)
Jun 26, 2002	18.97	19.62	18.47	19.03	273,981	-0.25(-1.32%)
Jun 25, 2002	20.10	20.28	19.01	19.28	188,627	-0.75(-3.77%)
Jun 21, 2002	20.10	20.11	19.91	20.04	285,181	+0.03(+0.17%)
Jun 20, 2002	19.93	20.45	19.85	20.00	215,035	-0.03(-0.13%)
Jun 19, 2002	19.75	20.54	19.55	20.03	403,073	+0.19(+0.94%)
Jun 18, 2002	19.72	20.11	19.52	19.84	257,712	+0.20(+0.99%)
Jun 17, 2002	20.23	20.47	19.61	19.64	447,637	-0.53(-2.65%)
Jun 14, 2002	19.42	20.47	18.87	20.18	293,080	+0.67(+3.43%)
Jun 12, 2002	19.59	19.98	19.03	19.51	331,749	-0.08(-0.43%)
Jun 11, 2002	19.76	20.00	19.53	19.59	256,533	-0.36(-1.79%)
Jun 10, 2002	20.14	20.35	19.64	19.95	219,279	+0.07(+0.34%)
Jun 07, 2002	19.93	20.14	19.59	19.88	166,581	-0.15(-0.76%)
Jun 06, 2002	20.04	20.22	19.53	20.04	667,034	-0.01(-0.04%)
Jun 05, 2002	20.40	20.60	19.93	20.04	240,971	-0.09(-0.46%)
May 31, 2002	21.21	21.21	20.13	20.14	400,362	-0.90(-4.27%)
May 28, 2002	20.60	21.04	20.43	21.04	265,257	+0.34(+1.63%)
May 27, 2002	20.98	21.32	20.44	20.70	320,667	+0.00(+0.00%)
May 24, 2002	20.98	21.32	20.44	20.70	319,252	-0.27(-1.29%)
May 23, 2002	20.44	21.27	19.52	20.97	3,585,224	-0.21(-1.00%)
May 22, 2002	21.00	21.10	19.98	21.18	316,658	+0.17(+0.81%)
May 21, 2002	21.60	21.63	21.00	21.01	82,406	-0.75(-3.43%)
May 20, 2002	21.73	22.47	21.48	21.76	115,416	+0.00(+0.00%)
May 17, 2002	22.01	22.09	21.09	21.76	111,879	-0.25(-1.16%)
May 16, 2002	22.06	22.48	21.94	22.01	111,172	-0.04(-0.19%)
May 15, 2002	22.05	22.44	21.88	22.05	223,523	+0.09(+0.42%)
May 14, 2002	22.05	22.14	21.76	21.96	102,212	+0.25(+1.17%)
May 13, 2002	21.57	22.05	21.43	21.71	79,813	+0.14(+0.67%)
May 10, 2002	22.05	22.05	21.55	21.56	118,953	-0.36(-1.66%)
May 09, 2002	22.05	22.16	21.79	21.93	155,500	-0.13(-0.58%)
May 08, 2002	22.22	22.22	21.68	22.05	114,355	-0.16(-0.73%)
May 07, 2002	22.26	22.46	21.89	22.22	104,688	-0.08(-0.38%)
May 06, 2002	22.19	22.33	21.55	22.30	184,619	+0.33(+1.51%)
May 03, 2002	21.76	22.21	21.69	21.97	224,349	+0.25(+1.17%)
May 02, 2002	21.97	22.11	21.43	21.71	229,064	-0.25(-1.16%)
May 01, 2002	22.87	22.89	21.88	21.97	343,302	-0.93(-4.07%)
Apr 30, 2002	21.63	22.90	21.49	22.90	357,567	+1.28(+5.92%)
Apr 29, 2002	21.62	21.97	21.29	21.62	126,734	-0.01(-0.04%)
Apr 26, 2002	21.80	22.04	21.29	21.63	130,271	+0.00(+0.00%)
Apr 25, 2002	21.42	21.82	21.37	21.63	270,445	+0.33(+1.55%)
Apr 24, 2002	21.50	21.67	21.22	21.30	118,481	-0.37(-1.72%)
Apr 23, 2002	21.73	21.76	21.46	21.67	173,183	+0.13(+0.59%)
Apr 22, 2002	21.63	21.72	21.46	21.55	88,890	-0.04(-0.20%)
Apr 19, 2002	21.84	21.84	21.53	21.59	214,799	-0.25(-1.17%)
Apr 18, 2002	21.42	21.84	21.22	21.84	114,709	+0.47(+2.18%)
Apr 17, 2002	21.77	21.77	21.33	21.38	288,718	-0.55(-2.51%)
Apr 16, 2002	21.71	22.15	21.55	21.93	214,328	+0.22(+1.02%)
Apr 15, 2002	21.66	21.78	21.42	21.71	109,050	+0.03(+0.16%)
Apr 12, 2002	21.94	21.94	21.38	21.67	138,641	-0.21(-0.97%)
Apr 11, 2002	22.05	22.99	21.88	21.88	219,515	-0.24(-1.07%)
Apr 10, 2002	21.08	22.35	21.08	22.12	107,399	+0.86(+4.03%)
Apr 09, 2002	20.36	21.44	20.26	21.27	69,674	+0.81(+3.98%)
Apr 08, 2002	20.57	21.10	20.20	20.45	107,635	-0.06(-0.29%)
Apr 05, 2002	21.11	21.45	20.51	20.51	46,921	-0.43(-2.07%)
Apr 04, 2002	20.78	21.02	20.45	20.94	72,385	+0.14(+0.69%)
Apr 03, 2002	21.21	21.55	20.80	20.80	64,722	-0.12(-0.57%)
Apr 02, 2002	21.01	21.96	20.91	20.92	114,827	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.