Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.233 | 1.233 | 1.220 | 1.221 | 0 | -0.01(-0.79%) |
Jun 28, 2007 | 1.228 | 1.235 | 1.226 | 1.231 | 0 | +0.00(+0.15%) |
Jun 27, 2007 | 1.228 | 1.231 | 1.227 | 1.229 | 0 | +0.00(+0.12%) |
Jun 26, 2007 | 1.227 | 1.231 | 1.226 | 1.228 | 0 | -0.00(-0.08%) |
Jun 25, 2007 | 1.229 | 1.232 | 1.227 | 1.229 | 0 | -0.00(-0.09%) |
Jun 22, 2007 | 1.241 | 1.241 | 1.228 | 1.230 | 0 | -0.01(-0.97%) |
Jun 21, 2007 | 1.239 | 1.243 | 1.237 | 1.242 | 0 | +0.00(+0.32%) |
Jun 20, 2007 | 1.240 | 1.241 | 1.235 | 1.238 | 0 | -0.00(-0.24%) |
Jun 19, 2007 | 1.242 | 1.243 | 1.239 | 1.241 | 0 | -0.00(-0.10%) |
Jun 18, 2007 | 1.242 | 1.243 | 1.238 | 1.242 | 0 | +0.00(+0.04%) |
Jun 15, 2007 | 1.245 | 1.246 | 1.241 | 1.242 | 0 | -0.00(-0.40%) |
Jun 14, 2007 | 1.244 | 1.249 | 1.243 | 1.246 | 0 | +0.00(+0.17%) |
Jun 13, 2007 | 1.243 | 1.247 | 1.242 | 1.244 | 0 | +0.00(+0.19%) |
Jun 12, 2007 | 1.238 | 1.244 | 1.237 | 1.242 | 0 | +0.00(+0.30%) |
Jun 11, 2007 | 1.237 | 1.240 | 1.235 | 1.238 | 0 | +0.00(+0.25%) |
Jun 08, 2007 | 1.226 | 1.237 | 1.224 | 1.235 | 0 | +0.01(+0.90%) |
Jun 07, 2007 | 1.217 | 1.227 | 1.216 | 1.224 | 0 | +0.01(+0.60%) |
Jun 06, 2007 | 1.218 | 1.219 | 1.214 | 1.217 | 0 | -0.00(-0.12%) |
Jun 05, 2007 | 1.222 | 1.225 | 1.216 | 1.218 | 0 | -0.00(-0.40%) |
Jun 04, 2007 | 1.229 | 1.231 | 1.221 | 1.223 | 0 | -0.01(-0.53%) |
Jun 01, 2007 | 1.226 | 1.234 | 1.225 | 1.230 | 0 | +0.00(+0.38%) |
May 31, 2007 | 1.225 | 1.226 | 1.225 | 1.225 | 0 | -0.00(-0.02%) |
May 30, 2007 | 1.226 | 1.226 | 1.225 | 1.225 | 0 | +0.00(+0.01%) |
May 29, 2007 | 1.225 | 1.226 | 1.224 | 1.225 | 0 | -0.00(-0.25%) |
May 25, 2007 | 1.228 | 1.230 | 1.225 | 1.228 | 0 | +0.00(+0.07%) |
May 24, 2007 | 1.228 | 1.228 | 1.227 | 1.227 | 0 | +0.00(+0.02%) |
May 23, 2007 | 1.227 | 1.228 | 1.227 | 1.227 | 0 | -0.00(-0.20%) |
May 22, 2007 | 1.230 | 1.230 | 1.229 | 1.230 | 0 | -0.00(-0.03%) |
May 21, 2007 | 1.230 | 1.231 | 1.230 | 1.230 | 0 | +0.00(+0.25%) |
May 18, 2007 | 1.228 | 1.228 | 1.222 | 1.227 | 0 | -0.00(-0.02%) |
May 17, 2007 | 1.227 | 1.228 | 1.227 | 1.227 | 0 | +0.00(+0.34%) |
May 16, 2007 | 1.223 | 1.224 | 1.222 | 1.223 | 0 | +0.01(+0.67%) |
May 15, 2007 | 1.215 | 1.215 | 1.214 | 1.215 | 0 | -0.00(-0.33%) |
May 14, 2007 | 1.219 | 1.219 | 1.218 | 1.219 | 0 | -0.00(-0.01%) |
May 11, 2007 | 1.220 | 1.221 | 1.217 | 1.219 | 0 | -0.00(-0.11%) |
May 10, 2007 | 1.220 | 1.221 | 1.219 | 1.220 | 0 | +0.00(+0.11%) |
May 09, 2007 | 1.219 | 1.219 | 1.218 | 1.219 | 0 | +0.00(+0.06%) |
May 08, 2007 | 1.218 | 1.219 | 1.218 | 1.218 | 0 | +0.01(+0.54%) |
May 07, 2007 | 1.212 | 1.212 | 1.211 | 1.212 | 0 | +0.00(+0.06%) |
May 04, 2007 | 1.216 | 1.216 | 1.210 | 1.211 | 0 | -0.00(-0.39%) |
May 03, 2007 | 1.216 | 1.217 | 1.216 | 1.216 | 0 | +0.00(+0.12%) |
May 02, 2007 | 1.215 | 1.215 | 1.214 | 1.214 | 0 | +0.00(+0.01%) |
May 01, 2007 | 1.214 | 1.215 | 1.214 | 1.214 | 0 | +0.01(+0.63%) |
Apr 30, 2007 | 1.207 | 1.208 | 1.206 | 1.207 | 0 | +0.00(+0.13%) |
Apr 27, 2007 | 1.208 | 1.211 | 1.200 | 1.205 | 0 | -0.00(-0.31%) |
Apr 26, 2007 | 1.209 | 1.209 | 1.208 | 1.209 | 0 | +0.00(+0.28%) |
Apr 25, 2007 | 1.204 | 1.206 | 1.204 | 1.205 | 0 | +0.00(+0.32%) |
Apr 24, 2007 | 1.201 | 1.202 | 1.201 | 1.202 | 0 | -0.01(-0.66%) |
Apr 23, 2007 | 1.210 | 1.210 | 1.209 | 1.210 | 0 | -0.02(-1.99%) |
Apr 20, 2007 | 1.234 | 1.210 | 1.204 | 1.234 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.205 | 1.206 | 1.205 | 1.234 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.204 | 1.205 | 1.203 | 1.234 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.208 | 1.209 | 1.208 | 1.234 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.215 | 1.215 | 1.214 | 1.234 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.234 | 1.219 | 1.207 | 1.234 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.217 | 1.217 | 1.216 | 1.234 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.220 | 1.221 | 1.220 | 1.234 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.218 | 1.218 | 1.217 | 1.234 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.226 | 1.227 | 1.226 | 1.234 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.215 | 1.215 | 1.215 | 1.234 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.220 | 1.220 | 1.220 | 1.234 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.222 | 1.223 | 1.222 | 1.234 | 0 | +0.00(+0.00%) |