Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 7.130 | 7.131 | 7.065 | 7.090 | 0 | -0.04(-0.55%) |
Jun 28, 2007 | 7.191 | 7.191 | 7.124 | 7.129 | 0 | -0.06(-0.87%) |
Jun 27, 2007 | 7.178 | 7.193 | 7.178 | 7.191 | 0 | +0.01(+0.17%) |
Jun 26, 2007 | 7.133 | 7.184 | 7.133 | 7.179 | 0 | +0.03(+0.43%) |
Jun 25, 2007 | 7.115 | 7.153 | 7.114 | 7.148 | 0 | +0.02(+0.25%) |
Jun 22, 2007 | 7.122 | 7.135 | 7.114 | 7.130 | 0 | -0.01(-0.21%) |
Jun 21, 2007 | 7.051 | 7.150 | 7.051 | 7.145 | 0 | +0.07(+0.99%) |
Jun 20, 2007 | 7.106 | 7.107 | 7.050 | 7.075 | 0 | -0.01(-0.14%) |
Jun 19, 2007 | 7.075 | 7.120 | 7.060 | 7.085 | 0 | -0.03(-0.42%) |
Jun 18, 2007 | 7.175 | 7.175 | 7.104 | 7.115 | 0 | -0.06(-0.84%) |
Jun 15, 2007 | 7.204 | 7.256 | 7.170 | 7.175 | 0 | -0.04(-0.60%) |
Jun 14, 2007 | 7.255 | 7.255 | 7.202 | 7.218 | 0 | -0.04(-0.50%) |
Jun 13, 2007 | 7.255 | 7.256 | 7.253 | 7.255 | 0 | +0.03(+0.41%) |
Jun 12, 2007 | 7.200 | 7.255 | 7.200 | 7.225 | 0 | -0.02(-0.28%) |
Jun 11, 2007 | 7.245 | 7.255 | 7.245 | 7.245 | 0 | -0.01(-0.13%) |
Jun 08, 2007 | 7.175 | 7.260 | 7.175 | 7.255 | 0 | +0.08(+1.11%) |
Jun 07, 2007 | 7.175 | 7.204 | 7.109 | 7.175 | 0 | +0.01(+0.08%) |
Jun 06, 2007 | 7.152 | 7.174 | 7.152 | 7.170 | 0 | +0.02(+0.24%) |
Jun 05, 2007 | 7.103 | 7.157 | 7.103 | 7.152 | 0 | +0.05(+0.70%) |
Jun 04, 2007 | 7.111 | 7.122 | 7.101 | 7.103 | 0 | -0.02(-0.30%) |
Jun 01, 2007 | 7.130 | 7.139 | 7.106 | 7.124 | 0 | -0.01(-0.08%) |
May 31, 2007 | 7.130 | 7.168 | 7.128 | 7.130 | 0 | -0.04(-0.54%) |
May 30, 2007 | 7.168 | 7.170 | 7.069 | 7.168 | 0 | +0.10(+1.41%) |
May 29, 2007 | 7.069 | 7.071 | 7.067 | 7.069 | 0 | -0.07(-1.00%) |
May 25, 2007 | 7.002 | 7.146 | 7.000 | 7.141 | 0 | +0.07(+1.04%) |
May 24, 2007 | 7.066 | 7.072 | 7.062 | 7.067 | 0 | +0.00(+0.06%) |
May 23, 2007 | 7.062 | 7.064 | 7.061 | 7.062 | 0 | +0.06(+0.82%) |
May 22, 2007 | 6.976 | 7.010 | 6.976 | 7.005 | 0 | +0.01(+0.09%) |
May 21, 2007 | 7.071 | 7.071 | 6.974 | 6.999 | 0 | -0.07(-1.01%) |
May 18, 2007 | 7.071 | 7.071 | 6.954 | 7.071 | 0 | +0.12(+1.68%) |
May 17, 2007 | 6.954 | 6.955 | 6.925 | 6.954 | 0 | +0.03(+0.42%) |
May 16, 2007 | 6.925 | 6.926 | 6.923 | 6.925 | 0 | -0.04(-0.51%) |
May 15, 2007 | 6.952 | 6.980 | 6.890 | 6.960 | 0 | +0.01(+0.12%) |
May 14, 2007 | 6.920 | 6.997 | 6.920 | 6.952 | 0 | -0.04(-0.64%) |
May 11, 2007 | 6.891 | 7.025 | 6.891 | 6.997 | 0 | +0.11(+1.52%) |
May 10, 2007 | 6.913 | 7.120 | 6.890 | 6.891 | 0 | -0.02(-0.31%) |
May 09, 2007 | 6.853 | 6.918 | 6.853 | 6.913 | 0 | +0.04(+0.55%) |
May 08, 2007 | 6.934 | 6.953 | 6.850 | 6.875 | 0 | -0.06(-0.85%) |
May 07, 2007 | 6.915 | 7.013 | 6.915 | 6.934 | 0 | -0.08(-1.12%) |
May 04, 2007 | 6.952 | 7.061 | 6.950 | 7.013 | 0 | -0.04(-0.52%) |
May 03, 2007 | 7.050 | 7.055 | 7.013 | 7.050 | 0 | +0.00(+0.00%) |
May 02, 2007 | 7.059 | 7.059 | 6.940 | 7.050 | 0 | -0.01(-0.13%) |
May 01, 2007 | 7.104 | 7.104 | 7.058 | 7.059 | 0 | +0.02(+0.35%) |
Apr 30, 2007 | 6.941 | 7.105 | 6.941 | 7.035 | 0 | +0.02(+0.34%) |
Apr 27, 2007 | 6.941 | 7.013 | 6.941 | 7.011 | 0 | +0.07(+1.01%) |
Apr 26, 2007 | 6.921 | 7.020 | 6.920 | 6.941 | 0 | -0.07(-1.05%) |
Apr 25, 2007 | 7.083 | 7.083 | 6.990 | 7.015 | 0 | -0.07(-0.97%) |
Apr 24, 2007 | 7.045 | 7.089 | 7.045 | 7.083 | 0 | +0.04(+0.55%) |
Apr 23, 2007 | 7.045 | 7.047 | 7.045 | 7.045 | 0 | -0.28(-3.79%) |
Apr 20, 2007 | 7.322 | 7.322 | 7.037 | 7.322 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.322 | 7.110 | 7.028 | 7.322 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.322 | 7.168 | 7.080 | 7.322 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.322 | 7.168 | 7.159 | 7.322 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.322 | 7.148 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.322 | 7.322 | 7.120 | 7.322 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.322 | 7.163 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.322 | 7.136 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.322 | 7.322 | 7.146 | 7.322 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.200 | 7.215 | 7.185 | 7.322 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.322 | 7.322 | 7.216 | 7.322 | 0 | +0.00(+0.00%) |