Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.30	19.38	19.00	19.07	4,000	-0.18(-0.91%)
Jun 28, 2007	19.05	19.25	19.05	19.25	5,000	+0.07(+0.39%)
Jun 27, 2007	18.38	19.18	18.38	19.18	14,400	+1.05(+5.79%)
Jun 26, 2007	18.32	18.32	18.12	18.12	2,200	-0.27(-1.47%)
Jun 25, 2007	18.39	18.39	18.39	18.39	1,800	-0.12(-0.67%)
Jun 22, 2007	18.52	18.52	18.52	18.52	0	+0.00(+0.00%)
Jun 21, 2007	18.38	18.62	18.37	18.52	3,400	-0.09(-0.51%)
Jun 20, 2007	18.61	18.61	18.61	18.61	800	-0.14(-0.72%)
Jun 19, 2007	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Jun 18, 2007	18.86	18.86	18.75	18.75	1,400	-0.14(-0.74%)
Jun 15, 2007	18.84	18.89	18.84	18.89	1,400	+0.19(+1.02%)
Jun 14, 2007	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Jun 13, 2007	18.70	18.70	18.70	18.70	1,000	+0.04(+0.24%)
Jun 12, 2007	18.66	18.66	18.66	18.66	0	+0.00(+0.00%)
Jun 11, 2007	18.73	18.73	18.66	18.66	2,200	+0.10(+0.54%)
Jun 08, 2007	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Jun 07, 2007	18.75	18.82	18.55	18.55	6,800	+0.30(+1.64%)
Jun 06, 2007	18.21	18.27	18.21	18.25	6,600	-0.11(-0.60%)
Jun 05, 2007	18.38	18.38	18.36	18.36	800	-0.26(-1.40%)
Jun 04, 2007	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Jun 01, 2007	18.50	18.62	18.49	18.62	9,000	-0.07(-0.40%)
May 31, 2007	18.70	18.70	18.64	18.70	800	+0.07(+0.40%)
May 30, 2007	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
May 29, 2007	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
May 25, 2007	18.54	18.62	18.54	18.62	1,600	+0.12(+0.68%)
May 24, 2007	18.51	18.51	18.43	18.50	5,600	-0.12(-0.67%)
May 23, 2007	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
May 22, 2007	18.62	18.62	18.62	18.62	400	-0.11(-0.61%)
May 21, 2007	18.61	18.74	18.61	18.74	1,600	+0.08(+0.43%)
May 18, 2007	18.66	18.66	18.66	18.66	0	+0.00(+0.00%)
May 17, 2007	18.61	18.66	18.61	18.66	1,000	-0.04(-0.21%)
May 16, 2007	18.60	18.70	18.60	18.70	800	+0.15(+0.81%)
May 15, 2007	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
May 14, 2007	18.45	18.55	18.45	18.55	600	+0.20(+1.06%)
May 11, 2007	18.38	18.38	18.36	18.36	2,000	-0.05(-0.27%)
May 10, 2007	18.41	18.41	18.41	18.41	0	+0.00(+0.00%)
May 09, 2007	18.41	18.41	18.41	18.41	400	-0.09(-0.51%)
May 08, 2007	18.50	18.50	18.50	18.50	200	+0.00(+0.00%)
May 07, 2007	18.50	18.50	18.50	18.50	200	-0.12(-0.67%)
May 04, 2007	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
May 03, 2007	18.50	18.62	18.48	18.62	5,200	+0.18(+0.95%)
May 02, 2007	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
May 01, 2007	18.62	18.62	18.41	18.45	3,800	-0.18(-0.94%)
Apr 30, 2007	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Apr 27, 2007	18.62	18.62	18.62	18.62	2,000	-0.12(-0.67%)
Apr 26, 2007	18.88	18.88	18.75	18.75	1,000	-0.38(-1.96%)
Apr 25, 2007	19.12	19.12	19.12	19.12	0	+0.00(+0.00%)
Apr 24, 2007	19.12	19.12	19.12	19.12	0	+0.00(+0.00%)
Apr 23, 2007	19.18	19.18	19.01	19.12	1,000	+0.07(+0.39%)
Apr 20, 2007	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Apr 19, 2007	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Apr 18, 2007	19.05	19.05	19.05	19.05	200	-0.25(-1.30%)
Apr 17, 2007	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Apr 16, 2007	19.32	19.32	19.30	19.30	4,400	+0.12(+0.65%)
Apr 13, 2007	18.96	19.23	18.96	19.18	30,200	+0.44(+2.35%)
Apr 12, 2007	18.73	18.73	18.73	18.73	1,000	+0.07(+0.38%)
Apr 11, 2007	18.41	18.66	18.41	18.66	6,000	+0.00(+0.00%)
Apr 10, 2007	18.98	18.98	18.66	18.66	5,200	-0.36(-1.89%)
Apr 09, 2007	19.02	19.02	19.02	19.02	0	+0.00(+0.00%)
Apr 05, 2007	18.96	19.02	18.96	19.02	400	-0.05(-0.24%)
Apr 04, 2007	19.07	19.07	19.07	19.07	0	+0.00(+0.00%)
Apr 03, 2007	19.07	19.07	19.07	19.07	800	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.