Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.65	20.03	19.30	19.41	135,045	-0.28(-1.42%)
Jun 29, 2010	20.61	20.62	19.64	19.69	277,468	-1.54(-7.25%)
Jun 25, 2010	20.43	21.25	20.24	21.23	877,499	+0.78(+3.81%)
Jun 24, 2010	20.52	20.72	20.22	20.45	140,675	-0.20(-0.97%)
Jun 23, 2010	20.86	20.95	20.53	20.65	190,846	-0.33(-1.57%)
Jun 22, 2010	21.47	21.81	20.92	20.98	83,592	-0.48(-2.24%)
Jun 21, 2010	22.36	22.43	21.42	21.46	199,321	-0.70(-3.16%)
Jun 18, 2010	22.22	22.22	21.73	22.16	261,153	+0.03(+0.14%)
Jun 17, 2010	21.79	22.25	21.79	22.13	226,815	+0.39(+1.79%)
Jun 16, 2010	21.72	22.03	21.68	21.74	75,631	-0.13(-0.59%)
Jun 15, 2010	21.48	21.93	21.20	21.87	233,194	+0.48(+2.24%)
Jun 14, 2010	21.38	21.80	21.31	21.39	313,901	+0.17(+0.80%)
Jun 11, 2010	21.07	21.51	21.00	21.22	124,609	-0.03(-0.14%)
Jun 10, 2010	21.51	21.51	20.84	21.25	199,319	-0.04(-0.19%)
Jun 09, 2010	21.14	21.55	20.88	21.29	168,833	+0.30(+1.43%)
Jun 08, 2010	21.24	21.37	20.74	20.99	127,650	-0.27(-1.27%)
Jun 07, 2010	21.64	21.80	21.23	21.26	234,966	-0.41(-1.89%)
Jun 04, 2010	22.32	22.42	21.63	21.67	232,583	-1.10(-4.83%)
Jun 03, 2010	22.46	23.00	22.46	22.77	135,469	+0.18(+0.80%)
Jun 02, 2010	22.27	22.63	21.92	22.59	185,665	+0.28(+1.26%)
Jun 01, 2010	23.40	23.40	22.31	22.31	267,190	-1.11(-4.74%)
May 28, 2010	23.49	23.67	23.27	23.42	244,543	-0.07(-0.30%)
May 27, 2010	23.42	23.70	22.99	23.49	237,114	+0.36(+1.56%)
May 26, 2010	22.49	23.61	22.27	23.13	459,702	+0.67(+2.98%)
May 25, 2010	22.05	22.50	21.63	22.46	348,507	+0.06(+0.27%)
May 24, 2010	22.35	22.48	21.95	22.40	286,899	+0.10(+0.45%)
May 21, 2010	21.59	22.34	21.45	22.30	346,439	+0.45(+2.06%)
May 20, 2010	21.89	22.20	21.69	21.85	477,345	-0.53(-2.37%)
May 19, 2010	22.29	22.40	21.99	22.38	195,559	-0.04(-0.18%)
May 18, 2010	22.46	22.72	22.28	22.42	263,966	+0.16(+0.72%)
May 17, 2010	22.35	22.74	21.86	22.26	189,924	-0.04(-0.18%)
May 14, 2010	22.06	22.35	21.59	22.30	259,196	+0.09(+0.41%)
May 13, 2010	22.26	22.64	22.13	22.21	77,127	-0.15(-0.67%)
May 12, 2010	22.00	22.56	21.95	22.36	125,876	+0.40(+1.82%)
May 11, 2010	21.91	22.34	21.72	21.96	204,817	-0.14(-0.63%)
May 10, 2010	22.07	22.92	21.86	22.10	244,698	+0.64(+2.98%)
May 07, 2010	21.45	21.98	20.81	21.46	490,324	+0.08(+0.37%)
May 06, 2010	22.04	22.32	21.11	21.38	574,271	-0.79(-3.56%)
May 05, 2010	22.20	22.56	21.98	22.17	300,504	-0.43(-1.90%)
May 04, 2010	22.83	23.04	22.44	22.60	329,895	-0.64(-2.75%)
May 03, 2010	23.56	23.71	23.21	23.24	324,964	-0.19(-0.80%)
Apr 30, 2010	24.49	24.79	23.41	23.43	432,942	-0.46(-1.94%)
Apr 29, 2010	23.40	24.15	22.51	23.89	1,048,700	+1.78(+8.05%)
Apr 28, 2010	21.90	22.27	21.77	22.11	279,485	+0.30(+1.38%)
Apr 27, 2010	21.96	22.37	21.75	21.81	194,787	-0.23(-1.04%)
Apr 26, 2010	22.22	22.49	22.04	22.04	222,143	-0.16(-0.72%)
Apr 23, 2010	22.00	22.23	21.73	22.20	215,635	+0.14(+0.63%)
Apr 22, 2010	21.76	22.09	21.44	22.06	150,476	+0.19(+0.87%)
Apr 21, 2010	22.30	22.30	21.61	21.87	156,095	-0.50(-2.24%)
Apr 20, 2010	22.07	22.43	21.91	22.37	102,865	+0.40(+1.82%)
Apr 19, 2010	22.16	22.22	21.71	21.97	117,852	-0.35(-1.57%)
Apr 16, 2010	22.73	22.89	22.04	22.32	194,620	-0.41(-1.80%)
Apr 15, 2010	22.54	22.78	22.35	22.73	101,231	+0.25(+1.11%)
Apr 14, 2010	22.83	22.88	22.41	22.48	185,220	-0.22(-0.97%)
Apr 13, 2010	22.31	22.92	21.95	22.70	266,930	+0.30(+1.34%)
Apr 12, 2010	22.16	22.54	22.09	22.40	185,020	+0.31(+1.40%)
Apr 09, 2010	22.27	22.31	21.61	22.09	336,692	-0.12(-0.54%)
Apr 08, 2010	22.05	22.46	21.65	22.21	241,916	+0.19(+0.86%)
Apr 07, 2010	21.76	22.23	21.63	22.02	394,156	+0.02(+0.09%)
Apr 06, 2010	21.70	22.30	21.51	22.00	917,817	+1.21(+5.82%)
Apr 05, 2010	20.15	20.79	20.02	20.79	322,148	+0.62(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.