Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.66	33.45	32.54	33.29	205,953	+0.68(+2.08%)
Jun 29, 2011	32.34	32.71	31.88	32.62	175,072	+0.49(+1.52%)
Jun 28, 2011	31.41	32.16	31.22	32.13	181,779	+0.66(+2.09%)
Jun 27, 2011	30.90	31.69	30.68	31.47	145,716	+0.51(+1.63%)
Jun 24, 2011	31.61	31.82	30.79	30.96	241,323	-0.53(-1.67%)
Jun 23, 2011	31.16	31.61	30.61	31.49	167,192	-0.16(-0.51%)
Jun 22, 2011	31.62	31.93	31.56	31.65	203,412	-0.23(-0.72%)
Jun 21, 2011	31.50	31.99	31.50	31.88	287,006	+0.70(+2.24%)
Jun 20, 2011	31.38	31.38	31.06	31.18	341,426	+0.16(+0.52%)
Jun 17, 2011	31.10	31.84	30.91	31.02	452,806	+0.21(+0.68%)
Jun 16, 2011	30.40	31.11	30.20	30.81	243,476	+0.39(+1.29%)
Jun 15, 2011	30.30	31.00	30.15	30.42	328,914	-0.28(-0.90%)
Jun 14, 2011	30.30	30.99	30.15	30.70	301,061	+0.82(+2.75%)
Jun 13, 2011	30.52	30.52	29.81	29.88	186,141	-0.35(-1.17%)
Jun 10, 2011	30.97	30.97	30.01	30.23	254,599	-1.02(-3.27%)
Jun 09, 2011	30.98	31.43	30.91	31.25	214,184	+0.43(+1.39%)
Jun 08, 2011	31.44	31.52	30.66	30.82	293,869	-0.87(-2.74%)
Jun 07, 2011	31.90	32.00	31.48	31.69	265,774	+0.11(+0.36%)
Jun 06, 2011	31.83	32.18	31.11	31.58	450,392	-0.35(-1.11%)
Jun 03, 2011	32.28	32.59	31.81	31.93	295,045	-1.21(-3.66%)
May 24, 2011	33.90	33.96	33.11	33.14	211,119	-0.58(-1.72%)
May 23, 2011	33.89	34.25	33.71	33.72	145,809	-1.26(-3.60%)
May 20, 2011	34.94	35.23	34.17	34.98	284,381	-0.26(-0.73%)
May 19, 2011	35.81	35.81	34.82	35.24	137,614	-0.24(-0.67%)
May 18, 2011	34.33	35.60	34.20	35.48	274,127	+1.25(+3.65%)
May 17, 2011	34.70	34.84	34.04	34.23	162,144	-0.82(-2.34%)
May 16, 2011	35.59	35.86	35.04	35.05	212,592	-0.81(-2.26%)
May 13, 2011	36.67	36.74	35.57	35.86	266,921	-0.83(-2.26%)
May 12, 2011	35.78	36.80	35.34	36.69	240,988	+0.62(+1.72%)
May 11, 2011	37.06	37.06	35.87	36.07	152,023	-1.18(-3.17%)
May 10, 2011	36.56	37.29	36.39	37.25	149,260	+0.99(+2.74%)
May 09, 2011	35.50	36.43	35.46	36.26	127,161	+0.49(+1.36%)
May 06, 2011	36.29	36.37	35.63	35.77	191,028	+0.01(+0.03%)
May 05, 2011	35.79	36.60	35.50	35.76	184,501	-0.40(-1.11%)
May 04, 2011	36.59	36.83	35.89	36.16	370,984	-0.46(-1.25%)
May 03, 2011	37.25	37.37	36.46	36.62	326,517	-0.78(-2.09%)
May 02, 2011	37.40	37.60	37.28	37.40	641,720	+1.13(+3.13%)
Apr 29, 2011	37.18	37.40	36.15	36.27	339,777	-0.72(-1.96%)
Apr 28, 2011	37.41	37.65	36.63	36.99	245,689	-0.44(-1.17%)
Apr 27, 2011	36.72	37.51	35.81	37.43	332,105	+0.33(+0.90%)
Apr 26, 2011	36.06	37.22	35.93	37.10	271,755	+1.27(+3.54%)
Apr 25, 2011	36.22	36.42	35.64	35.83	82,742	-0.16(-0.45%)
Apr 21, 2011	36.10	36.38	35.69	35.99	93,865	+0.10(+0.29%)
Apr 20, 2011	35.61	36.12	35.28	35.89	131,777	+1.07(+3.07%)
Apr 19, 2011	34.96	35.09	34.60	34.82	126,521	-0.05(-0.14%)
Apr 18, 2011	34.92	34.97	34.31	34.87	290,530	-0.80(-2.25%)
Apr 15, 2011	34.95	35.71	34.91	35.67	192,319	+0.63(+1.80%)
Apr 14, 2011	34.49	35.06	34.49	35.04	154,936	+0.10(+0.27%)
Apr 13, 2011	35.24	35.40	34.56	34.94	130,460	-0.04(-0.11%)
Apr 12, 2011	35.31	35.74	34.91	34.98	146,508	-0.78(-2.19%)
Apr 11, 2011	36.00	36.07	35.54	35.76	147,763	-0.24(-0.66%)
Apr 08, 2011	36.73	36.73	35.64	36.00	206,482	-0.36(-1.00%)
Apr 07, 2011	36.79	37.08	36.25	36.37	197,078	-0.46(-1.24%)
Apr 06, 2011	36.90	37.09	36.39	36.82	158,320	+0.26(+0.70%)
Apr 05, 2011	36.26	36.96	36.03	36.57	141,032	+0.27(+0.74%)
Apr 04, 2011	36.14	36.40	35.71	36.30	139,407	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.