Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		30.88	30.88	30.88	700	+0.40(+1.32%)
Jun 27, 2011	30.57	30.57	30.47	30.48	3,650	-0.17(-0.56%)
Jun 23, 2011		30.65	30.65	30.65	700	-0.66(-2.10%)
Jun 22, 2011	31.31	31.31	31.31	31.31	1,600	+0.14(+0.45%)
Jun 20, 2011		31.17	31.17	31.17	600	+0.90(+2.97%)
Jun 16, 2011		30.27	30.27	30.27	700	-0.86(-2.76%)
Jun 10, 2011	31.13	31.13	31.13	31.13	600	-0.33(-1.05%)
Jun 09, 2011	31.46	31.46	31.46	31.46	350	+0.05(+0.18%)
Jun 06, 2011		31.41	31.41	31.41	400	+0.01(+0.02%)
Jun 03, 2011	31.48	31.48	31.40	31.40	7,200	+0.37(+1.19%)
May 18, 2011		31.03	31.03	31.03	1,200	-1.09(-3.38%)
May 11, 2011		32.12	32.12	32.12	1,400	+0.58(+1.83%)
May 10, 2011	31.54	31.54	31.54	31.54	700	+0.23(+0.75%)
May 04, 2011		31.31	31.31	31.31	5,800	-0.39(-1.24%)
May 03, 2011	31.76	31.76	31.67	31.70	7,900	-0.13(-0.41%)
Apr 29, 2011	31.83	31.83	31.83	31.83	2,100	+0.09(+0.28%)
Apr 28, 2011	31.84	31.84	31.74	31.74	1,100	-0.26(-0.82%)
Apr 21, 2011		32.00	32.00	32.00	500	+0.06(+0.20%)
Apr 18, 2011	31.94	31.94	31.94	31.94	500	-0.16(-0.50%)
Apr 15, 2011	32.11	32.11	32.10	32.10	5,000	+0.56(+1.78%)
Apr 12, 2011	31.54	31.54	31.54	31.54	3,600	-0.27(-0.85%)
Apr 06, 2011	31.81	31.81	31.81	31.81	3,100	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.