Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.228 | 6.288 | 6.228 | 6.244 | 4,209 | +0.08(+1.25%) |
Jun 29, 2011 | 6.096 | 6.244 | 6.096 | 6.168 | 1,332 | +0.06(+0.99%) |
Jun 28, 2011 | 6.030 | 6.151 | 6.030 | 6.107 | 30,416 | +0.10(+1.65%) |
Jun 27, 2011 | 5.986 | 6.041 | 5.931 | 6.008 | 15,225 | +0.20(+3.50%) |
Jun 24, 2011 | 5.986 | 5.986 | 5.805 | 5.805 | 13,399 | -0.06(-1.03%) |
Jun 23, 2011 | 5.942 | 5.942 | 5.866 | 5.866 | 1,456 | -0.13(-2.20%) |
Jun 22, 2011 | 5.948 | 5.997 | 5.915 | 5.997 | 5,316 | +0.04(+0.74%) |
Jun 21, 2011 | 5.920 | 5.953 | 5.920 | 5.953 | 9,894 | +0.04(+0.60%) |
Jun 20, 2011 | 6.003 | 6.036 | 5.767 | 5.918 | 14,808 | -0.23(-3.71%) |
Jun 17, 2011 | 6.129 | 6.151 | 5.959 | 6.146 | 9,184 | +0.10(+1.73%) |
Jun 16, 2011 | 6.014 | 6.041 | 5.959 | 6.041 | 7,654 | +0.03(+0.46%) |
Jun 15, 2011 | 5.888 | 6.014 | 5.888 | 6.014 | 21,855 | +0.15(+2.53%) |
Jun 14, 2011 | 5.833 | 5.877 | 5.833 | 5.866 | 3,903 | +0.04(+0.75%) |
Jun 13, 2011 | 5.986 | 5.986 | 5.789 | 5.822 | 4,464 | -0.21(-3.55%) |
Jun 10, 2011 | 6.091 | 6.179 | 6.003 | 6.036 | 6,349 | -0.15(-2.48%) |
Jun 09, 2011 | 5.920 | 6.190 | 5.920 | 6.190 | 35,780 | +0.27(+4.55%) |
Jun 08, 2011 | 5.920 | 5.943 | 5.920 | 5.920 | 13,838 | -0.01(-0.19%) |
Jun 07, 2011 | 5.909 | 5.938 | 5.909 | 5.931 | 10,926 | +0.01(+0.09%) |
Jun 06, 2011 | 5.921 | 5.937 | 5.920 | 5.926 | 13,874 | -0.06(-1.00%) |
Jun 03, 2011 | 5.986 | 5.986 | 5.986 | 5.986 | 5,462 | -0.14(-2.26%) |
May 24, 2011 | 6.096 | 6.206 | 6.025 | 6.124 | 25,880 | +0.13(+2.20%) |
May 23, 2011 | 5.964 | 6.019 | 5.964 | 5.992 | 10,995 | -0.02(-0.37%) |
May 20, 2011 | 6.030 | 6.041 | 6.014 | 6.014 | 4,633 | +0.05(+0.92%) |
May 19, 2011 | 6.041 | 6.102 | 5.959 | 5.959 | 4,761 | -0.12(-1.90%) |
May 17, 2011 | 6.228 | 6.074 | 6.074 | 6.074 | 3,459 | -0.02(-0.27%) |
May 16, 2011 | 6.157 | 6.261 | 6.041 | 6.091 | 13,257 | -0.06(-0.98%) |
May 13, 2011 | 6.140 | 6.282 | 6.069 | 6.151 | 2,736 | -0.05(-0.88%) |
May 12, 2011 | 6.096 | 6.244 | 6.096 | 6.206 | 2,458 | +0.07(+1.16%) |
May 11, 2011 | 6.080 | 6.168 | 6.080 | 6.135 | 1,868 | +0.05(+0.81%) |
May 10, 2011 | 6.210 | 6.210 | 6.041 | 6.085 | 2,567 | +0.04(+0.73%) |
May 09, 2011 | 5.904 | 6.041 | 5.904 | 6.041 | 1,274 | +0.00(+0.00%) |
May 06, 2011 | 6.036 | 6.052 | 6.036 | 6.041 | 6,372 | +0.00(+0.00%) |
May 05, 2011 | 5.986 | 6.041 | 5.981 | 6.041 | 15,981 | +0.03(+0.46%) |
May 04, 2011 | 6.014 | 6.019 | 6.014 | 6.014 | 7,829 | +0.03(+0.55%) |
May 03, 2011 | 5.975 | 6.068 | 5.905 | 5.981 | 19,150 | +0.01(+0.09%) |
May 02, 2011 | 6.024 | 6.051 | 5.921 | 5.975 | 5,391 | +0.03(+0.46%) |
Apr 29, 2011 | 5.948 | 5.948 | 5.948 | 5.948 | 1,086 | -0.01(-0.18%) |
Apr 28, 2011 | 5.975 | 5.975 | 5.845 | 5.959 | 7,606 | +0.20(+3.49%) |
Apr 27, 2011 | 5.753 | 5.758 | 5.748 | 5.758 | 2,871 | +0.16(+2.81%) |
Apr 26, 2011 | 5.704 | 5.709 | 5.601 | 5.601 | 27,371 | -0.10(-1.81%) |
Apr 25, 2011 | 5.677 | 5.704 | 5.677 | 5.704 | 2,577 | +0.05(+0.96%) |
Apr 21, 2011 | 5.598 | 5.675 | 5.598 | 5.649 | 16,236 | +0.05(+0.97%) |
Apr 20, 2011 | 5.714 | 5.714 | 5.595 | 5.595 | 592 | +0.00(+0.00%) |
Apr 19, 2011 | 5.595 | 5.595 | 5.590 | 5.595 | 12,886 | +0.00(+0.00%) |
Apr 18, 2011 | 5.595 | 5.622 | 5.546 | 5.595 | 87,848 | +0.00(+0.00%) |
Apr 15, 2011 | 5.595 | 5.601 | 5.595 | 5.595 | 3,352 | -0.08(-1.44%) |
Apr 14, 2011 | 5.704 | 5.704 | 5.595 | 5.677 | 1,886 | +0.05(+0.97%) |
Apr 12, 2011 | 5.622 | 5.622 | 5.622 | 5.622 | 0 | -0.00(-0.00%) |
Apr 11, 2011 | 5.671 | 5.671 | 5.622 | 5.622 | 4,747 | -0.08(-1.43%) |
Apr 08, 2011 | 5.731 | 5.731 | 5.704 | 5.704 | 8,438 | -0.03(-0.47%) |
Apr 07, 2011 | 5.677 | 5.758 | 5.677 | 5.731 | 9,020 | +0.05(+0.96%) |
Apr 06, 2011 | 5.677 | 5.677 | 5.649 | 5.677 | 3,749 | +0.01(+0.10%) |
Apr 05, 2011 | 5.660 | 5.709 | 5.579 | 5.671 | 13,907 | +0.08(+1.36%) |
Apr 04, 2011 | 5.693 | 5.693 | 5.573 | 5.595 | 10,161 | -0.15(-2.65%) |