Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.40	29.91	28.92	29.81	104,986	+0.57(+1.95%)
Jun 29, 2011	29.52	29.72	28.80	29.24	65,942	-0.17(-0.58%)
Jun 28, 2011	28.90	29.45	28.71	29.41	68,485	+0.65(+2.26%)
Jun 27, 2011	28.74	29.25	28.69	28.76	82,656	+0.02(+0.07%)
Jun 24, 2011	28.55	29.14	28.55	28.74	110,081	+0.17(+0.60%)
Jun 23, 2011	27.82	28.61	27.26	28.57	97,744	+0.40(+1.42%)
Jun 22, 2011	28.54	29.08	28.13	28.17	75,919	-0.47(-1.64%)
Jun 21, 2011	27.61	28.74	27.55	28.64	125,720	+1.26(+4.60%)
Jun 20, 2011	27.11	27.72	27.09	27.38	179,029	-0.53(-1.90%)
Jun 17, 2011	28.28	28.29	27.53	27.91	217,443	-0.05(-0.18%)
Jun 16, 2011	29.21	29.21	27.78	27.96	204,469	-1.28(-4.38%)
Jun 15, 2011	30.00	30.39	29.17	29.24	75,659	-1.05(-3.47%)
Jun 14, 2011	29.76	30.57	29.76	30.29	236,142	+1.03(+3.52%)
Jun 13, 2011	29.51	30.10	29.08	29.26	356,756	-0.08(-0.27%)
Jun 10, 2011	29.38	29.77	29.05	29.34	126,189	-0.14(-0.47%)
Jun 09, 2011	29.10	29.85	28.91	29.48	146,827	+0.57(+1.97%)
Jun 08, 2011	29.84	29.99	28.87	28.91	230,414	-0.93(-3.12%)
Jun 07, 2011	30.35	30.44	29.79	29.84	144,492	-0.27(-0.90%)
Jun 06, 2011	30.62	30.65	29.03	30.11	289,870	-0.59(-1.92%)
Jun 03, 2011	30.36	31.16	29.83	30.70	109,201	+1.99(+6.93%)
May 24, 2011	29.45	29.58	28.70	28.71	82,077	-0.65(-2.21%)
May 23, 2011	29.49	29.68	29.23	29.36	139,741	-0.93(-3.07%)
May 20, 2011	30.52	30.71	29.82	30.29	223,571	-0.25(-0.82%)
May 19, 2011	30.42	30.83	30.09	30.54	90,181	+0.10(+0.33%)
May 18, 2011	30.10	30.65	30.07	30.44	102,322	+0.45(+1.50%)
May 17, 2011	30.25	30.33	29.38	29.99	168,846	-0.43(-1.41%)
May 16, 2011	31.00	31.28	30.36	30.42	234,993	-0.99(-3.15%)
May 13, 2011	32.26	32.60	31.28	31.41	289,930	-1.03(-3.18%)
May 12, 2011	31.00	32.63	30.88	32.44	318,347	+0.85(+2.69%)
May 11, 2011	32.05	32.11	30.37	31.59	387,028	-0.91(-2.80%)
May 10, 2011	30.25	32.84	30.20	32.50	810,722	+2.30(+7.62%)
May 09, 2011	29.96	30.25	29.67	30.20	305,045	+0.30(+1.00%)
May 06, 2011	29.78	29.97	29.54	29.90	336,260	+0.37(+1.25%)
May 05, 2011	29.05	29.71	28.56	29.53	444,008	+0.50(+1.71%)
May 04, 2011	28.56	29.11	28.49	29.03	340,177	+0.53(+1.87%)
May 03, 2011	27.80	28.54	27.80	28.50	233,191	+0.00(+0.00%)
May 02, 2011	28.47	28.77	27.71	28.50	435,536	-1.04(-3.52%)
Apr 29, 2011	29.00	30.00	28.99	29.54	224,316	+0.39(+1.34%)
Apr 28, 2011	27.31	29.15	26.80	29.15	1,028,415	-0.34(-1.15%)
Apr 27, 2011	28.95	29.73	28.64	29.49	476,807	+0.50(+1.72%)
Apr 26, 2011	28.04	29.00	28.04	28.99	345,184	+0.97(+3.46%)
Apr 25, 2011	27.81	28.07	27.58	28.02	102,669	+0.41(+1.48%)
Apr 21, 2011	27.37	27.69	27.30	27.61	146,000	+0.54(+1.99%)
Apr 20, 2011	25.85	27.11	25.85	27.07	283,262	+1.32(+5.13%)
Apr 19, 2011	26.40	26.41	25.65	25.75	188,252	-0.69(-2.61%)
Apr 18, 2011	26.25	26.54	26.01	26.44	71,991	-0.03(-0.11%)
Apr 15, 2011	26.72	26.93	26.30	26.47	120,618	-0.26(-0.97%)
Apr 14, 2011	26.68	26.93	26.45	26.73	90,705	-0.04(-0.15%)
Apr 13, 2011	26.90	26.99	26.33	26.77	140,629	+0.22(+0.83%)
Apr 12, 2011	26.86	26.86	26.22	26.55	155,582	-0.64(-2.35%)
Apr 11, 2011	27.22	27.75	27.08	27.19	165,142	+0.20(+0.74%)
Apr 08, 2011	27.11	27.49	26.88	26.99	196,576	-0.04(-0.15%)
Apr 07, 2011	26.19	27.09	26.16	27.03	203,257	+0.80(+3.05%)
Apr 06, 2011	26.20	26.65	25.85	26.23	186,219	+0.61(+2.38%)
Apr 05, 2011	25.82	25.82	25.26	25.62	395,398	+1.02(+4.13%)
Apr 04, 2011	24.96	25.09	24.51	24.61	167,254	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.