Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.399 | 3.400 | 3.399 | 3.400 | 0 | -0.03(-0.88%) |
Jun 29, 2011 | 3.423 | 3.430 | 3.422 | 3.430 | 0 | -0.01(-0.26%) |
Jun 28, 2011 | 3.439 | 3.448 | 3.439 | 3.439 | 0 | -0.00(-0.07%) |
Jun 27, 2011 | 3.446 | 3.446 | 3.442 | 3.442 | 0 | +0.01(+0.16%) |
Jun 24, 2011 | 3.436 | 3.436 | 3.436 | 0 | +0.00(+0.10%) | |
Jun 23, 2011 | 3.433 | 3.454 | 3.431 | 3.433 | 0 | +0.02(+0.54%) |
Jun 22, 2011 | 3.411 | 3.414 | 3.409 | 3.414 | 0 | +0.01(+0.17%) |
Jun 21, 2011 | 3.412 | 3.412 | 3.407 | 3.409 | 0 | -0.03(-0.90%) |
Jun 20, 2011 | 3.444 | 3.444 | 3.438 | 3.440 | 0 | +0.01(+0.37%) |
Jun 17, 2011 | 3.427 | 3.427 | 3.427 | 0 | -0.03(-0.87%) | |
Jun 16, 2011 | 3.458 | 3.464 | 3.457 | 3.457 | 0 | +0.02(+0.61%) |
Jun 15, 2011 | 3.439 | 3.440 | 3.436 | 3.436 | 0 | +0.04(+1.26%) |
Jun 14, 2011 | 3.393 | 3.394 | 3.393 | 3.393 | 0 | -0.02(-0.72%) |
Jun 13, 2011 | 3.418 | 3.418 | 3.417 | 3.418 | 0 | +0.01(+0.23%) |
Jun 10, 2011 | 3.410 | 3.410 | 3.410 | 0 | +0.02(+0.61%) | |
Jun 09, 2011 | 3.390 | 3.390 | 3.389 | 3.389 | 0 | +0.03(+0.75%) |
Jun 08, 2011 | 3.363 | 3.369 | 3.363 | 3.364 | 0 | +0.00(+0.06%) |
Jun 07, 2011 | 3.361 | 3.362 | 3.360 | 3.362 | 0 | -0.02(-0.48%) |
Jun 06, 2011 | 3.375 | 3.378 | 3.375 | 3.378 | 0 | +0.01(+0.39%) |
Jun 03, 2011 | 3.365 | 3.365 | 3.365 | 0 | -0.11(-3.25%) | |
May 24, 2011 | 3.476 | 3.478 | 3.474 | 3.478 | 0 | -0.02(-0.57%) |
May 23, 2011 | 3.498 | 3.499 | 3.498 | 3.498 | 0 | +0.04(+1.24%) |
May 20, 2011 | 3.455 | 3.455 | 3.455 | 0 | -0.04(-1.17%) | |
May 19, 2011 | 3.494 | 3.496 | 3.489 | 3.496 | 0 | -0.02(-0.68%) |
May 18, 2011 | 3.519 | 3.520 | 3.519 | 3.520 | 0 | -0.01(-0.37%) |
May 17, 2011 | 3.530 | 3.533 | 3.529 | 3.533 | 0 | +0.01(+0.23%) |
May 16, 2011 | 3.526 | 3.526 | 3.525 | 3.525 | 0 | +0.05(+1.29%) |
May 13, 2011 | 3.480 | 3.480 | 3.480 | 0 | -0.01(-0.33%) | |
May 12, 2011 | 3.498 | 3.498 | 3.491 | 3.491 | 0 | -0.00(-0.02%) |
May 11, 2011 | 3.492 | 3.492 | 3.491 | 3.492 | 0 | +0.04(+1.19%) |
May 10, 2011 | 3.454 | 3.455 | 3.443 | 3.451 | 0 | -0.01(-0.20%) |
May 09, 2011 | 3.507 | 3.534 | 3.458 | 3.458 | 0 | -0.00(-0.03%) |
May 06, 2011 | 3.459 | 3.459 | 3.459 | 0 | +0.01(+0.34%) | |
May 05, 2011 | 3.446 | 3.464 | 3.437 | 3.447 | 0 | +0.05(+1.57%) |
May 04, 2011 | 3.393 | 3.396 | 3.392 | 3.394 | 0 | +0.02(+0.49%) |
May 03, 2011 | 3.377 | 3.378 | 3.377 | 3.378 | 0 | -0.00(-0.07%) |
May 02, 2011 | 3.368 | 3.380 | 3.368 | 3.380 | 0 | -0.01(-0.29%) |
Apr 29, 2011 | 3.395 | 3.406 | 3.328 | 3.390 | 0 | -0.00(-0.14%) |
Apr 28, 2011 | 3.398 | 3.398 | 3.395 | 3.395 | 0 | -0.03(-0.88%) |
Apr 27, 2011 | 3.431 | 3.431 | 3.424 | 3.425 | 0 | +0.00(+0.13%) |
Apr 26, 2011 | 3.421 | 3.421 | 3.420 | 3.420 | 0 | +0.01(+0.39%) |
Apr 24, 2011 | 3.407 | 3.407 | 3.407 | 0 | -0.00(-0.10%) | |
Apr 22, 2011 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.06%) | |
Apr 21, 2011 | 3.407 | 3.408 | 3.407 | 3.408 | 0 | -0.01(-0.29%) |
Apr 20, 2011 | 3.418 | 3.418 | 3.414 | 3.418 | 0 | -0.02(-0.46%) |
Apr 19, 2011 | 3.435 | 3.435 | 3.434 | 3.434 | 0 | +0.00(+0.03%) |
Apr 18, 2011 | 3.433 | 3.454 | 3.432 | 3.433 | 0 | +0.02(+0.44%) |
Apr 15, 2011 | 3.418 | 3.418 | 3.418 | 0 | -0.00(-0.00%) | |
Apr 14, 2011 | 3.418 | 3.419 | 3.418 | 3.418 | 0 | +0.00(+0.12%) |
Apr 13, 2011 | 3.417 | 3.417 | 3.414 | 3.414 | 0 | -0.02(-0.58%) |
Apr 12, 2011 | 3.435 | 3.435 | 3.434 | 3.434 | 0 | -0.01(-0.29%) |
Apr 11, 2011 | 3.442 | 3.444 | 3.442 | 3.444 | 0 | +0.00(+0.12%) |
Apr 08, 2011 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.26%) | |
Apr 07, 2011 | 3.449 | 3.451 | 3.448 | 3.449 | 0 | +0.00(+0.12%) |
Apr 06, 2011 | 3.447 | 3.447 | 3.444 | 3.445 | 0 | -0.02(-0.66%) |
Apr 05, 2011 | 3.466 | 3.468 | 3.465 | 3.468 | 0 | +0.00(+0.09%) |
Apr 04, 2011 | 3.465 | 3.465 | 3.464 | 3.465 | 0 | -0.01(-0.34%) |