Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4.722 | 5.197 | 4.702 | 5.197 | 13,436 | +0.51(+10.99%) |
Jun 29, 2011 | 4.633 | 4.777 | 4.564 | 4.683 | 2,121 | +0.09(+1.94%) |
Jun 28, 2011 | 4.762 | 4.762 | 4.564 | 4.594 | 2,424 | -0.07(-1.49%) |
Jun 27, 2011 | 4.831 | 4.881 | 4.653 | 4.663 | 5,058 | -0.24(-4.85%) |
Jun 24, 2011 | 4.792 | 4.950 | 4.792 | 4.901 | 3,936 | +0.07(+1.43%) |
Jun 23, 2011 | 4.564 | 4.831 | 4.524 | 4.831 | 9,227 | -0.03(-0.61%) |
Jun 22, 2011 | 4.930 | 5.009 | 4.564 | 4.861 | 6,832 | -0.09(-1.80%) |
Jun 21, 2011 | 4.594 | 4.951 | 4.415 | 4.950 | 6,620 | +0.37(+7.99%) |
Jun 20, 2011 | 4.584 | 4.584 | 4.376 | 4.584 | 1,031 | +0.14(+3.12%) |
Jun 17, 2011 | 4.564 | 4.574 | 4.356 | 4.445 | 7,505 | -0.13(-2.81%) |
Jun 16, 2011 | 4.782 | 4.831 | 4.505 | 4.574 | 4,390 | -0.18(-3.75%) |
Jun 15, 2011 | 4.792 | 4.851 | 4.505 | 4.752 | 1,797 | +0.05(+1.05%) |
Jun 14, 2011 | 4.732 | 4.990 | 4.554 | 4.702 | 9,728 | +0.00(+0.00%) |
Jun 13, 2011 | 4.594 | 4.950 | 4.534 | 4.702 | 3,012 | -0.08(-1.66%) |
Jun 09, 2011 | 4.980 | 4.782 | 4.782 | 4.782 | 12,828 | -0.03(-0.62%) |
Jun 08, 2011 | 4.742 | 4.940 | 4.742 | 4.811 | 1,515 | +0.02(+0.41%) |
Jun 07, 2011 | 5.059 | 5.136 | 4.287 | 4.792 | 16,146 | -0.22(-4.35%) |
Jun 03, 2011 | 4.782 | 5.009 | 5.009 | 5.009 | 4,747 | -0.14(-2.79%) |
May 24, 2011 | 4.847 | 5.153 | 4.801 | 5.153 | 1,061 | +0.05(+1.07%) |
May 23, 2011 | 4.841 | 5.098 | 4.782 | 5.098 | 2,353 | -0.02(-0.39%) |
May 20, 2011 | 5.188 | 5.188 | 4.801 | 5.118 | 3,111 | -0.06(-1.15%) |
May 19, 2011 | 4.940 | 5.178 | 4.940 | 5.178 | 2,128 | +0.24(+4.81%) |
May 18, 2011 | 4.784 | 4.940 | 4.722 | 4.940 | 4,949 | +0.22(+4.72%) |
May 17, 2011 | 5.029 | 5.029 | 4.683 | 4.717 | 3,181 | -0.29(-5.83%) |
May 16, 2011 | 5.128 | 5.128 | 4.808 | 5.009 | 2,292 | -0.13(-2.50%) |
May 13, 2011 | 4.965 | 5.138 | 4.801 | 5.138 | 1,919 | -0.01(-0.19%) |
May 12, 2011 | 5.039 | 5.148 | 5.000 | 5.148 | 707 | +0.07(+1.36%) |
May 11, 2011 | 5.148 | 5.158 | 4.950 | 5.079 | 4,737 | -0.06(-1.16%) |
May 10, 2011 | 5.366 | 5.376 | 4.564 | 5.138 | 22,844 | -0.52(-9.27%) |
May 09, 2011 | 5.326 | 5.673 | 5.326 | 5.663 | 3,232 | +0.22(+3.95%) |
May 06, 2011 | 5.415 | 5.544 | 5.415 | 5.447 | 2,724 | +0.00(+0.01%) |
May 05, 2011 | 5.445 | 5.613 | 5.445 | 5.447 | 4,901 | -0.26(-4.48%) |
May 04, 2011 | 5.742 | 5.742 | 5.702 | 5.702 | 404 | +0.14(+2.49%) |
May 03, 2011 | 5.504 | 5.920 | 5.504 | 5.564 | 1,843 | +0.03(+0.54%) |
May 02, 2011 | 5.534 | 5.534 | 5.296 | 5.534 | 303 | +0.24(+4.49%) |
Apr 29, 2011 | 5.138 | 5.792 | 5.138 | 5.296 | 7,732 | -0.11(-2.10%) |
Apr 28, 2011 | 5.316 | 5.534 | 5.188 | 5.410 | 2,020 | +0.16(+3.11%) |
Apr 27, 2011 | 5.316 | 5.316 | 5.197 | 5.247 | 3,737 | +0.13(+2.51%) |
Apr 26, 2011 | 5.237 | 5.247 | 5.088 | 5.118 | 13,474 | -0.23(-4.26%) |
Apr 25, 2011 | 5.249 | 5.455 | 5.241 | 5.346 | 1,926 | -0.10(-1.82%) |
Apr 21, 2011 | 5.437 | 5.465 | 5.435 | 5.445 | 1,616 | -0.30(-5.17%) |
Apr 20, 2011 | 5.772 | 5.772 | 5.742 | 5.742 | 202 | +0.04(+0.69%) |
Apr 19, 2011 | 5.702 | 5.792 | 5.702 | 5.702 | 2,929 | +0.16(+2.86%) |
Apr 18, 2011 | 5.821 | 5.821 | 5.524 | 5.544 | 3,282 | -0.28(-4.76%) |
Apr 15, 2011 | 5.485 | 5.821 | 5.485 | 5.821 | 1,111 | +0.28(+5.00%) |
Apr 14, 2011 | 5.396 | 5.633 | 5.296 | 5.544 | 7,121 | +0.15(+2.75%) |
Apr 13, 2011 | 5.396 | 5.396 | 5.396 | 5.396 | 2,634 | +0.05(+0.93%) |
Apr 12, 2011 | 5.296 | 5.504 | 5.296 | 5.346 | 6,197 | -0.15(-2.70%) |
Apr 11, 2011 | 5.247 | 5.590 | 5.247 | 5.495 | 6,858 | -0.33(-5.61%) |
Apr 08, 2011 | 5.475 | 5.831 | 5.465 | 5.821 | 2,828 | +0.17(+2.98%) |
Apr 07, 2011 | 5.821 | 5.821 | 5.585 | 5.653 | 1,121 | -0.04(-0.70%) |
Apr 06, 2011 | 5.841 | 5.841 | 5.495 | 5.692 | 808 | +0.12(+2.13%) |
Apr 05, 2011 | 5.178 | 5.742 | 5.098 | 5.574 | 9,682 | +0.33(+6.23%) |
Apr 04, 2011 | 4.732 | 5.247 | 4.712 | 5.247 | 11,594 | +0.29(+5.79%) |