Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.11	13.33	13.06	13.21	38,544	+0.27(+2.12%)
Jun 28, 2012	13.08	13.11	12.86	12.94	48,691	-0.12(-0.91%)
Jun 27, 2012	13.04	13.09	12.94	13.06	20,415	+0.02(+0.19%)
Jun 26, 2012	13.00	13.10	12.98	13.03	6,560	+0.03(+0.25%)
Jun 25, 2012	12.68	13.04	12.68	13.00	30,292	+0.03(+0.25%)
Jun 22, 2012	12.83	13.01	12.78	12.97	38,769	+0.15(+1.19%)
Jun 21, 2012	13.07	13.07	12.78	12.82	59,646	-0.27(-2.07%)
Jun 20, 2012	13.11	13.19	13.01	13.09	35,065	-0.03(-0.22%)
Jun 19, 2012	13.02	13.19	12.81	13.12	24,670	+0.30(+2.37%)
Jun 18, 2012	12.83	12.85	12.73	12.81	24,907	-0.05(-0.38%)
Jun 15, 2012	12.80	12.87	12.66	12.86	137,790	-0.01(-0.06%)
Jun 14, 2012	12.80	12.93	12.78	12.87	14,692	+0.06(+0.45%)
Jun 13, 2012	12.80	12.93	12.75	12.81	50,983	-0.08(-0.64%)
Jun 12, 2012	12.80	12.96	12.71	12.89	55,666	+0.07(+0.57%)
Jun 11, 2012	12.95	12.95	12.71	12.82	109,904	+0.00(+0.00%)
Jun 08, 2012	12.90	12.94	12.80	12.82	39,968	-0.07(-0.54%)
Jun 07, 2012	13.03	13.13	12.82	12.89	44,963	-0.09(-0.73%)
Jun 06, 2012	12.92	13.06	12.84	12.98	95,864	+0.06(+0.44%)
Jun 05, 2012	12.84	12.94	12.76	12.93	20,366	-0.02(-0.16%)
Jun 04, 2012	12.86	12.95	12.75	12.95	167,243	+0.14(+1.12%)
Jun 01, 2012	13.10	13.29	12.80	12.80	82,905	-0.92(-6.69%)
May 31, 2012	13.02	13.72	12.93	13.72	163,264	+0.66(+5.08%)
May 30, 2012	13.09	13.20	12.97	13.06	48,149	-0.10(-0.78%)
May 29, 2012	13.11	13.37	13.11	13.16	100,197	-0.11(-0.83%)
May 25, 2012	13.32	13.34	13.19	13.27	13,647	-0.05(-0.40%)
May 24, 2012	13.40	13.52	13.15	13.32	91,286	-0.02(-0.12%)
May 23, 2012	12.72	13.36	12.72	13.34	126,608	+0.58(+4.56%)
May 22, 2012	12.63	12.96	12.49	12.76	29,052	+0.09(+0.71%)
May 21, 2012	12.60	12.73	12.55	12.67	46,054	+0.09(+0.75%)
May 18, 2012	12.80	12.80	12.46	12.57	101,140	-0.18(-1.44%)
May 17, 2012	12.71	12.83	12.70	12.76	228,601	+0.04(+0.32%)
May 16, 2012	12.89	12.89	12.68	12.72	78,640	-0.10(-0.80%)
May 15, 2012	12.74	12.90	12.63	12.82	16,420	+0.01(+0.10%)
May 14, 2012	12.87	12.87	12.67	12.81	36,604	-0.09(-0.73%)
May 11, 2012	12.90	12.90	12.71	12.90	42,880	+0.00(+0.03%)
May 10, 2012	12.89	12.98	12.75	12.90	25,097	+0.03(+0.25%)
May 09, 2012	12.89	12.99	12.82	12.87	38,803	-0.18(-1.38%)
May 08, 2012	12.91	13.07	12.91	13.05	14,226	+0.06(+0.44%)
May 07, 2012	12.99	13.11	12.98	12.99	29,377	-0.14(-1.06%)
May 04, 2012	13.07	13.14	12.82	13.13	142,978	-0.03(-0.25%)
May 03, 2012	13.12	13.51	13.00	13.16	65,300	+0.12(+0.94%)
May 02, 2012	13.02	13.12	12.91	13.04	25,332	-0.07(-0.53%)
May 01, 2012	13.14	13.31	13.06	13.11	62,150	-0.09(-0.71%)
Apr 30, 2012	13.33	13.33	13.11	13.20	17,014	-0.01(-0.09%)
Apr 27, 2012	13.16	13.28	13.07	13.21	55,485	+0.06(+0.47%)
Apr 26, 2012	13.18	13.23	13.09	13.15	43,798	+0.04(+0.31%)
Apr 25, 2012	13.28	13.67	12.97	13.11	262,788	+0.04(+0.28%)
Apr 24, 2012	13.14	13.24	12.99	13.07	74,691	-0.09(-0.65%)
Apr 23, 2012	13.48	13.48	13.14	13.16	41,989	-0.33(-2.43%)
Apr 20, 2012	13.23	13.49	13.21	13.49	77,807	+0.36(+2.73%)
Apr 19, 2012	13.20	13.30	13.08	13.13	56,161	-0.13(-0.95%)
Apr 18, 2012	13.25	13.31	13.18	13.25	20,388	-0.03(-0.22%)
Apr 17, 2012	13.02	13.40	12.97	13.28	42,095	+0.36(+2.79%)
Apr 16, 2012	12.98	12.98	12.85	12.92	21,698	-0.04(-0.28%)
Apr 13, 2012	12.99	13.00	12.90	12.96	45,492	-0.09(-0.70%)
Apr 12, 2012	12.99	13.10	12.99	13.05	56,674	+0.13(+0.99%)
Apr 11, 2012	12.90	13.00	12.85	12.92	239,257	+0.11(+0.90%)
Apr 10, 2012	12.92	12.95	12.78	12.81	160,223	-0.10(-0.79%)
Apr 09, 2012	12.66	13.00	12.66	12.91	240,795	+0.13(+1.03%)
Apr 05, 2012	12.77	12.80	12.69	12.78	77,566	-0.05(-0.41%)
Apr 04, 2012	12.86	12.86	12.67	12.83	60,552	-0.11(-0.84%)
Apr 03, 2012	12.98	12.98	12.84	12.94	578,976	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.