Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.650 | 1.660 | 1.560 | 1.610 | 136,999 | +0.00(+0.01%) |
Jun 28, 2012 | 1.580 | 1.670 | 1.550 | 1.610 | 433,502 | +0.06(+3.86%) |
Jun 27, 2012 | 1.480 | 1.640 | 1.469 | 1.550 | 897,093 | +0.08(+5.44%) |
Jun 26, 2012 | 1.440 | 1.480 | 1.400 | 1.470 | 108,915 | +0.04(+3.16%) |
Jun 25, 2012 | 1.450 | 1.450 | 1.400 | 1.425 | 56,150 | -0.01(-1.04%) |
Jun 22, 2012 | 1.450 | 1.450 | 1.420 | 1.440 | 50,877 | +0.00(+0.00%) |
Jun 21, 2012 | 1.400 | 1.470 | 1.390 | 1.440 | 69,151 | +0.01(+0.70%) |
Jun 20, 2012 | 1.390 | 1.460 | 1.380 | 1.430 | 38,397 | +0.01(+0.70%) |
Jun 19, 2012 | 1.430 | 1.430 | 1.380 | 1.420 | 60,501 | +0.02(+1.43%) |
Jun 18, 2012 | 1.399 | 1.460 | 1.380 | 1.400 | 44,920 | +0.00(+0.00%) |
Jun 15, 2012 | 1.400 | 1.450 | 1.380 | 1.400 | 51,532 | -0.08(-5.41%) |
Jun 14, 2012 | 1.360 | 1.480 | 1.350 | 1.480 | 66,810 | +0.07(+4.96%) |
Jun 13, 2012 | 1.420 | 1.420 | 1.350 | 1.410 | 18,391 | -0.01(-0.70%) |
Jun 12, 2012 | 1.450 | 1.450 | 1.380 | 1.420 | 13,994 | -0.01(-0.70%) |
Jun 11, 2012 | 1.450 | 1.450 | 1.350 | 1.430 | 40,660 | +0.00(+0.00%) |
Jun 08, 2012 | 1.383 | 1.430 | 1.360 | 1.430 | 21,563 | +0.04(+2.88%) |
Jun 07, 2012 | 1.420 | 1.420 | 1.390 | 1.390 | 67,564 | -0.03(-2.11%) |
Jun 06, 2012 | 1.440 | 1.440 | 1.390 | 1.420 | 15,752 | +0.00(+0.00%) |
Jun 05, 2012 | 1.380 | 1.450 | 1.320 | 1.420 | 24,238 | +0.03(+2.16%) |
Jun 04, 2012 | 1.400 | 1.420 | 1.350 | 1.390 | 48,719 | -0.02(-1.42%) |
Jun 01, 2012 | 1.480 | 1.480 | 1.380 | 1.410 | 39,356 | -0.07(-4.73%) |
May 31, 2012 | 1.470 | 1.510 | 1.460 | 1.480 | 84,890 | +0.06(+4.23%) |
May 30, 2012 | 1.440 | 1.450 | 1.380 | 1.420 | 95,772 | +0.00(+0.00%) |
May 29, 2012 | 1.390 | 1.450 | 1.390 | 1.420 | 55,252 | +0.02(+1.43%) |
May 25, 2012 | 1.440 | 1.440 | 1.390 | 1.400 | 35,040 | -0.02(-1.41%) |
May 24, 2012 | 1.360 | 1.440 | 1.330 | 1.420 | 21,133 | +0.07(+5.19%) |
May 23, 2012 | 1.360 | 1.410 | 1.340 | 1.350 | 40,520 | -0.05(-3.56%) |
May 22, 2012 | 1.380 | 1.500 | 1.310 | 1.400 | 33,932 | +0.01(+0.72%) |
May 21, 2012 | 1.360 | 1.400 | 1.350 | 1.390 | 36,790 | +0.03(+2.20%) |
May 18, 2012 | 1.460 | 1.460 | 1.330 | 1.360 | 107,201 | -0.06(-4.23%) |
May 17, 2012 | 1.450 | 1.450 | 1.350 | 1.420 | 79,326 | +0.00(+0.00%) |
May 16, 2012 | 1.480 | 1.480 | 1.420 | 1.420 | 33,459 | -0.04(-2.74%) |
May 15, 2012 | 1.430 | 1.460 | 1.400 | 1.460 | 47,730 | -0.03(-2.01%) |
May 14, 2012 | 1.480 | 1.490 | 1.430 | 1.490 | 75,807 | +0.02(+1.36%) |
May 11, 2012 | 1.590 | 1.590 | 1.410 | 1.470 | 336,403 | +0.03(+2.08%) |
May 10, 2012 | 1.270 | 1.550 | 1.260 | 1.440 | 463,284 | +0.19(+15.20%) |
May 09, 2012 | 1.280 | 1.280 | 1.250 | 1.250 | 63,593 | -0.03(-2.34%) |
May 08, 2012 | 1.290 | 1.300 | 1.260 | 1.280 | 41,305 | -0.02(-1.54%) |
May 07, 2012 | 1.340 | 1.340 | 1.280 | 1.300 | 87,350 | -0.03(-2.26%) |
May 04, 2012 | 1.347 | 1.390 | 1.300 | 1.330 | 76,035 | -0.04(-2.92%) |
May 03, 2012 | 1.380 | 1.390 | 1.340 | 1.370 | 55,907 | -0.02(-1.44%) |
May 02, 2012 | 1.380 | 1.420 | 1.370 | 1.390 | 3,925 | +0.00(+0.00%) |
May 01, 2012 | 1.390 | 1.415 | 1.350 | 1.390 | 18,808 | +0.00(+0.00%) |
Apr 30, 2012 | 1.400 | 1.440 | 1.360 | 1.390 | 31,813 | +0.01(+0.72%) |
Apr 27, 2012 | 1.330 | 1.400 | 1.300 | 1.380 | 102,412 | +0.03(+2.22%) |
Apr 26, 2012 | 1.380 | 1.410 | 1.300 | 1.350 | 145,564 | -0.04(-2.88%) |
Apr 25, 2012 | 1.350 | 1.410 | 1.350 | 1.390 | 60,397 | +0.04(+2.96%) |
Apr 24, 2012 | 1.405 | 1.427 | 1.285 | 1.350 | 110,159 | -0.02(-1.45%) |
Apr 23, 2012 | 1.430 | 1.490 | 1.320 | 1.370 | 104,132 | +0.00(+0.00%) |
Apr 20, 2012 | 1.420 | 1.450 | 1.360 | 1.370 | 81,603 | -0.03(-2.39%) |
Apr 19, 2012 | 1.410 | 1.432 | 1.370 | 1.404 | 47,398 | -0.03(-1.85%) |
Apr 18, 2012 | 1.390 | 1.430 | 1.390 | 1.430 | 42,226 | +0.04(+2.88%) |
Apr 17, 2012 | 1.370 | 1.429 | 1.340 | 1.390 | 68,293 | +0.03(+2.20%) |
Apr 16, 2012 | 1.430 | 1.430 | 1.360 | 1.360 | 85,772 | -0.04(-2.85%) |
Apr 13, 2012 | 1.390 | 1.440 | 1.360 | 1.400 | 77,500 | +0.00(+0.00%) |
Apr 12, 2012 | 1.420 | 1.460 | 1.390 | 1.400 | 159,500 | -0.03(-2.10%) |
Apr 11, 2012 | 1.500 | 1.540 | 1.390 | 1.430 | 333,901 | -0.06(-4.03%) |
Apr 10, 2012 | 1.620 | 1.620 | 1.430 | 1.490 | 408,657 | -0.13(-8.02%) |
Apr 09, 2012 | 1.600 | 1.640 | 1.550 | 1.620 | 99,196 | +0.05(+3.02%) |
Apr 05, 2012 | 1.590 | 1.634 | 1.550 | 1.573 | 90,110 | +0.00(+0.16%) |
Apr 04, 2012 | 1.630 | 1.700 | 1.510 | 1.570 | 300,956 | +0.04(+2.61%) |
Apr 03, 2012 | 1.510 | 1.710 | 1.490 | 1.530 | 224,561 | +0.02(+1.32%) |