Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.03	30.18	29.58	29.58	1,559,771	-0.53(-1.75%)
Jun 27, 2013	29.87	30.23	29.85	30.10	695,988	+0.47(+1.59%)
Jun 26, 2013	29.71	29.84	29.43	29.63	332,342	+0.20(+0.67%)
Jun 25, 2013	29.59	29.65	29.31	29.43	460,557	+0.26(+0.89%)
Jun 24, 2013	29.17	29.41	28.88	29.17	507,548	-0.46(-1.54%)
Jun 21, 2013	29.24	30.18	29.24	29.63	873,903	-0.17(-0.56%)
Jun 20, 2013	30.30	30.48	29.74	29.80	570,188	-0.99(-3.22%)
Jun 19, 2013	31.14	31.30	30.79	30.79	480,408	-0.34(-1.10%)
Jun 18, 2013	30.70	31.23	30.67	31.13	469,347	+0.46(+1.52%)
Jun 17, 2013	30.84	30.94	30.51	30.67	750,803	+0.09(+0.30%)
Jun 14, 2013	30.29	30.72	30.09	30.58	1,246,716	+0.27(+0.90%)
Jun 13, 2013	30.32	30.61	30.29	30.30	1,858,335	-0.05(-0.18%)
Jun 12, 2013	31.26	31.30	30.21	30.35	622,222	-0.62(-2.02%)
Jun 11, 2013	30.99	31.41	30.77	30.98	673,344	-0.47(-1.50%)
Jun 10, 2013	31.78	31.85	31.19	31.45	752,788	-0.25(-0.79%)
Jun 07, 2013	31.70	31.76	31.44	31.70	810,224	+0.21(+0.68%)
Jun 06, 2013	31.21	31.49	30.99	31.49	836,117	+0.23(+0.73%)
Jun 05, 2013	31.79	31.98	31.24	31.26	701,591	-0.67(-2.10%)
Jun 04, 2013	32.57	32.84	31.61	31.93	1,197,085	-0.64(-1.96%)
Jun 03, 2013	33.01	33.10	31.99	32.57	1,130,293	-0.44(-1.34%)
May 31, 2013	32.65	33.41	32.56	33.01	688,684	+0.14(+0.42%)
May 30, 2013	32.49	33.09	31.98	32.88	569,612	+0.42(+1.29%)
May 29, 2013	32.38	32.79	32.31	32.46	574,040	-0.25(-0.77%)
May 28, 2013	32.77	32.98	32.56	32.71	617,413	+0.41(+1.27%)
May 24, 2013	32.41	32.47	32.04	32.30	500,420	-0.40(-1.21%)
May 23, 2013	31.92	32.71	31.86	32.69	783,122	+0.24(+0.73%)
May 22, 2013	33.04	33.28	32.29	32.46	533,869	-0.56(-1.68%)
May 21, 2013	32.75	33.18	32.57	33.01	643,292	+0.24(+0.74%)
May 20, 2013	32.40	32.87	32.40	32.77	543,800	+0.27(+0.84%)
May 17, 2013	32.18	32.66	32.18	32.49	788,379	+0.46(+1.45%)
May 16, 2013	32.10	32.30	31.89	32.03	781,922	-0.18(-0.54%)
May 15, 2013	31.90	32.21	31.89	32.21	405,278	+0.67(+2.13%)
May 13, 2013	30.37	31.72	30.37	31.54	674,044	+0.05(+0.17%)
May 10, 2013	31.47	31.68	31.32	31.48	625,026	+0.00(+0.00%)
May 09, 2013	31.63	31.73	31.32	31.48	758,813	-0.21(-0.65%)
May 08, 2013	31.32	31.74	31.22	31.69	702,326	+0.37(+1.19%)
May 07, 2013	31.22	31.44	30.90	31.31	693,672	+0.27(+0.88%)
May 06, 2013	30.58	31.10	30.26	31.04	839,454	+0.46(+1.52%)
May 03, 2013	30.64	30.65	30.37	30.58	1,223,976	+0.46(+1.52%)
May 02, 2013	29.20	30.54	29.20	30.12	991,149	+0.28(+0.94%)
May 01, 2013	30.25	30.29	29.78	29.84	1,744,814	-0.50(-1.65%)
Apr 30, 2013	30.02	30.36	29.48	30.34	1,036,956	+0.33(+1.09%)
Apr 29, 2013	29.36	30.27	29.36	30.01	1,229,855	+0.81(+2.78%)
Apr 26, 2013	29.57	29.53	28.97	29.20	617,072	-0.33(-1.11%)
Apr 25, 2013	27.66	29.85	27.47	29.53	1,653,525	+1.16(+4.09%)
Apr 24, 2013	28.16	28.62	28.16	28.37	1,248,462	+0.20(+0.70%)
Apr 23, 2013	27.74	28.41	27.73	28.17	1,070,946	+0.55(+1.98%)
Apr 22, 2013	27.24	27.91	26.92	27.62	1,075,552	+0.39(+1.45%)
Apr 19, 2013	27.36	27.47	27.01	27.23	1,699,016	-0.11(-0.42%)
Apr 18, 2013	27.50	27.75	27.24	27.34	1,062,218	-0.08(-0.28%)
Apr 17, 2013	27.68	27.89	27.30	27.42	985,501	-0.50(-1.79%)
Apr 16, 2013	27.63	28.18	27.63	27.92	1,964,021	+0.48(+1.74%)
Apr 15, 2013	28.56	28.59	27.38	27.44	1,967,999	-1.40(-4.87%)
Apr 12, 2013	28.99	29.09	28.62	28.84	738,539	-0.33(-1.12%)
Apr 11, 2013	29.18	29.35	28.99	29.17	859,049	+0.00(+0.00%)
Apr 10, 2013	29.31	29.34	28.87	29.17	1,234,517	-0.08(-0.29%)
Apr 09, 2013	29.16	29.45	28.84	29.25	708,852	+0.13(+0.44%)
Apr 08, 2013	28.91	29.14	28.72	29.12	400,040	+0.21(+0.73%)
Apr 05, 2013	28.42	28.93	28.31	28.91	569,106	-0.05(-0.16%)
Apr 04, 2013	28.64	29.02	28.64	28.96	667,020	+0.36(+1.25%)
Apr 03, 2013	28.93	29.03	28.48	28.60	1,477,388	-0.37(-1.28%)
Apr 02, 2013	29.25	29.37	28.80	28.97	732,655	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.