Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.25	15.39	15.02	15.29	344,962	+0.07(+0.46%)
Jun 27, 2014	15.03	15.41	14.88	15.22	1,550,036	+0.07(+0.46%)
Jun 26, 2014	15.07	15.19	14.85	15.15	229,333	+0.12(+0.80%)
Jun 25, 2014	15.00	15.36	14.76	15.03	621,488	+0.03(+0.20%)
Jun 24, 2014	15.86	15.86	13.38	15.00	1,787,896	-0.88(-5.54%)
Jun 23, 2014	15.55	16.09	15.28	15.88	467,162	+0.38(+2.45%)
Jun 20, 2014	15.39	15.62	14.97	15.50	551,631	+0.01(+0.06%)
Jun 19, 2014	15.37	15.52	15.29	15.49	212,553	+0.15(+0.98%)
Jun 18, 2014	15.19	15.35	14.94	15.34	334,190	+0.09(+0.59%)
Jun 17, 2014	14.55	15.33	14.35	15.25	576,091	+0.71(+4.88%)
Jun 16, 2014	14.33	15.10	14.33	14.54	1,184,646	+0.15(+1.04%)
Jun 13, 2014	14.09	14.46	13.90	14.39	562,763	+0.31(+2.20%)
Jun 12, 2014	13.70	14.10	13.38	14.08	346,968	+0.28(+2.03%)
Jun 11, 2014	13.57	13.86	13.24	13.80	120,659	+0.11(+0.80%)
Jun 10, 2014	13.54	13.80	13.06	13.69	157,215	+0.11(+0.81%)
Jun 06, 2014	13.00	13.64	13.00	13.58	392,504	+0.76(+5.93%)
Jun 05, 2014	12.79	13.12	12.50	12.82	1,339,841	+0.11(+0.87%)
Jun 04, 2014	12.79	12.93	12.59	12.71	218,671	-0.20(-1.55%)
Jun 03, 2014	12.93	13.00	12.58	12.91	824,583	-0.09(-0.69%)
Jun 02, 2014	13.09	13.29	12.95	13.00	723,497	-0.05(-0.38%)
May 30, 2014	13.27	13.40	12.91	13.05	1,307,626	-0.22(-1.66%)
May 29, 2014	12.49	13.31	12.40	13.27	1,693,616	+0.82(+6.59%)
May 28, 2014	12.49	12.55	12.31	12.45	171,127	-0.04(-0.32%)
May 27, 2014	12.57	12.57	12.29	12.49	339,421	-0.01(-0.08%)
May 23, 2014	12.42	12.50	12.50	12.50	215,200	+0.05(+0.40%)
May 22, 2014	12.45	12.58	12.31	12.45	83,147	+0.01(+0.08%)
May 21, 2014	12.48	12.65	12.27	12.44	144,069	+0.03(+0.24%)
May 20, 2014	12.46	12.68	12.33	12.41	183,104	-0.09(-0.72%)
May 19, 2014	12.70	12.80	12.37	12.50	283,784	-0.22(-1.73%)
May 16, 2014	12.62	12.74	12.42	12.72	338,606	+0.13(+1.03%)
May 15, 2014	12.52	12.68	12.20	12.59	306,426	-0.03(-0.24%)
May 14, 2014	12.61	12.95	12.20	12.62	358,736	-0.04(-0.32%)
May 13, 2014	12.78	12.84	12.56	12.66	114,921	-0.09(-0.71%)
May 12, 2014	12.06	12.76	12.06	12.75	198,073	+0.71(+5.90%)
May 09, 2014	12.25	12.42	11.88	12.04	336,983	-0.22(-1.79%)
May 08, 2014	12.64	12.81	12.21	12.26	206,999	-0.45(-3.54%)
May 07, 2014	12.41	13.19	11.96	12.71	369,054	+0.31(+2.50%)
May 06, 2014	12.78	13.03	12.38	12.40	457,498	-0.38(-2.97%)
May 05, 2014	12.69	12.85	12.61	12.78	139,490	-0.01(-0.08%)
May 02, 2014	12.69	12.92	12.63	12.79	127,859	+0.19(+1.51%)
May 01, 2014	12.69	12.95	12.46	12.60	257,654	-0.05(-0.40%)
Apr 30, 2014	12.60	12.73	12.29	12.65	114,105	-0.04(-0.32%)
Apr 29, 2014	12.50	12.96	12.24	12.69	314,247	+0.24(+1.93%)
Apr 28, 2014	12.59	12.75	12.06	12.45	202,376	-0.05(-0.40%)
Apr 25, 2014	12.80	12.96	12.41	12.50	265,608	-0.32(-2.50%)
Apr 24, 2014	12.99	13.10	12.58	12.82	313,836	-0.09(-0.70%)
Apr 23, 2014	12.85	13.05	12.47	12.91	339,253	+0.07(+0.55%)
Apr 22, 2014	12.79	13.03	12.49	12.84	163,310	+0.07(+0.55%)
Apr 21, 2014	12.61	12.80	12.18	12.77	142,541	+0.14(+1.11%)
Apr 17, 2014	12.30	12.63	12.63	12.63	196,700	+0.31(+2.52%)
Apr 16, 2014	12.17	12.55	12.03	12.32	118,780	+0.28(+2.33%)
Apr 15, 2014	12.15	12.15	11.70	12.04	225,411	-0.02(-0.17%)
Apr 14, 2014	12.45	12.45	11.67	12.06	361,981	-0.23(-1.87%)
Apr 11, 2014	12.87	13.06	12.18	12.29	316,501	-0.71(-5.46%)
Apr 10, 2014	13.49	13.62	12.82	13.00	392,597	-0.49(-3.63%)
Apr 09, 2014	13.17	13.52	12.90	13.49	211,935	+0.33(+2.51%)
Apr 08, 2014	12.86	13.29	12.45	13.16	366,208	+0.74(+5.96%)
Apr 07, 2014	12.89	12.89	12.05	12.42	296,438	-0.49(-3.80%)
Apr 04, 2014	13.07	13.36	12.25	12.91	397,316	-0.01(-0.08%)
Apr 03, 2014	13.50	13.50	12.54	12.92	193,335	-0.56(-4.15%)
Apr 02, 2014	13.59	14.00	13.26	13.48	488,565	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.