Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.47	18.94	18.34	18.91	24,963	+0.48(+2.59%)
Jun 29, 2015	18.78	19.01	18.23	18.43	36,849	-0.58(-3.05%)
Jun 26, 2015	19.21	19.59	18.54	19.01	80,338	-0.21(-1.10%)
Jun 25, 2015	19.72	19.84	19.10	19.22	25,248	-0.51(-2.61%)
Jun 24, 2015	19.97	20.35	19.71	19.73	22,403	-0.39(-1.92%)
Jun 23, 2015	20.11	20.27	19.91	20.12	78,504	-0.06(-0.32%)
Jun 22, 2015	20.44	20.44	19.96	20.18	37,464	-0.14(-0.68%)
Jun 19, 2015	20.26	20.51	20.23	20.32	52,473	+0.23(+1.14%)
Jun 18, 2015	19.19	20.27	17.87	20.09	59,147	+1.03(+5.40%)
Jun 17, 2015	18.53	19.29	18.53	19.06	31,841	+0.53(+2.88%)
Jun 16, 2015	18.21	18.59	18.21	18.53	26,392	+0.30(+1.66%)
Jun 15, 2015	18.15	18.48	18.00	18.23	46,361	+0.01(+0.05%)
Jun 12, 2015	18.41	18.41	17.96	18.22	82,750	-0.17(-0.95%)
Jun 11, 2015	18.15	18.39	18.15	18.39	26,181	+0.08(+0.45%)
Jun 10, 2015	18.35	18.44	18.19	18.31	45,583	+0.14(+0.76%)
Jun 09, 2015	18.29	18.38	18.00	18.17	20,601	-0.09(-0.50%)
Jun 08, 2015	18.46	18.48	18.17	18.26	17,507	-0.20(-1.10%)
Jun 05, 2015	18.33	18.48	18.08	18.46	42,656	+0.18(+1.01%)
Jun 04, 2015	18.26	18.39	18.23	18.28	33,307	-0.05(-0.25%)
Jun 03, 2015	18.12	18.34	18.03	18.33	48,447	+0.17(+0.96%)
Jun 02, 2015	18.04	18.16	17.96	18.15	23,063	+0.03(+0.15%)
Jun 01, 2015	18.02	18.16	17.51	18.12	41,905	+0.30(+1.70%)
May 29, 2015	18.13	18.19	17.64	17.82	51,230	-0.33(-1.82%)
May 28, 2015	17.84	18.23	17.63	18.15	20,634	+0.32(+1.80%)
May 27, 2015	17.93	18.28	17.55	17.83	25,521	+0.03(+0.16%)
May 26, 2015	17.76	17.98	17.39	17.80	58,608	-0.14(-0.77%)
May 22, 2015	17.89	17.94	17.94	17.94	22,511	-0.03(-0.15%)
May 21, 2015	18.23	18.25	17.95	17.97	16,571	-0.35(-1.91%)
May 20, 2015	18.28	18.34	18.17	18.32	20,917	+0.03(+0.15%)
May 19, 2015	18.23	18.36	18.22	18.29	19,133	-0.05(-0.25%)
May 18, 2015	18.21	18.38	17.72	18.34	67,412	+0.13(+0.71%)
May 15, 2015	18.10	18.21	18.00	18.21	25,734	+0.02(+0.10%)
May 14, 2015	18.05	18.21	17.68	18.19	27,045	+0.14(+0.76%)
May 13, 2015	18.02	18.16	17.89	18.05	19,603	-0.01(-0.05%)
May 12, 2015	17.52	18.07	17.52	18.06	45,280	+0.06(+0.36%)
May 11, 2015	17.50	18.13	17.17	18.00	32,293	+0.56(+3.22%)
May 08, 2015	17.47	17.52	17.05	17.43	37,667	+0.26(+1.50%)
May 07, 2015	17.29	17.46	17.07	17.18	33,794	+0.01(+0.05%)
May 06, 2015	17.31	17.45	16.98	17.17	20,577	+0.02(+0.11%)
May 05, 2015	17.43	17.44	16.93	17.15	26,511	-0.17(-1.01%)
May 04, 2015	17.33	17.97	17.19	17.32	29,651	-0.08(-0.48%)
May 01, 2015	17.01	17.62	16.99	17.41	34,734	+0.58(+3.44%)
Apr 30, 2015	17.07	17.20	16.58	16.83	111,351	-0.29(-1.67%)
Apr 29, 2015	17.54	17.54	17.04	17.11	20,640	-0.41(-2.36%)
Apr 28, 2015	17.00	17.63	17.00	17.53	13,194	+0.29(+1.71%)
Apr 27, 2015	18.11	18.22	16.94	17.23	19,139	-0.65(-3.65%)
Apr 24, 2015	17.64	18.61	17.64	17.89	36,828	+0.18(+1.04%)
Apr 23, 2015	17.99	18.54	17.52	17.70	28,031	-0.26(-1.43%)
Apr 22, 2015	17.76	18.39	17.38	17.96	30,910	+0.09(+0.51%)
Apr 21, 2015	18.49	18.68	17.72	17.87	34,556	-0.49(-2.66%)
Apr 20, 2015	17.31	18.39	17.31	18.35	24,286	+1.09(+6.34%)
Apr 17, 2015	17.03	17.40	16.99	17.26	15,755	-0.02(-0.11%)
Apr 16, 2015	17.32	17.58	17.10	17.28	24,462	-0.15(-0.84%)
Apr 15, 2015	17.34	17.51	17.14	17.43	24,327	+0.06(+0.32%)
Apr 14, 2015	17.43	17.68	17.02	17.37	26,328	-0.08(-0.47%)
Apr 13, 2015	17.35	17.66	17.32	17.45	22,033	-0.20(-1.15%)
Apr 10, 2015	17.72	17.74	17.47	17.66	7,725	+0.06(+0.37%)
Apr 09, 2015	17.66	17.66	17.20	17.59	6,745	-0.05(-0.26%)
Apr 08, 2015	17.46	17.96	16.39	17.64	51,020	+0.28(+1.59%)
Apr 07, 2015	18.14	18.39	17.21	17.36	24,624	-0.69(-3.82%)
Apr 06, 2015	18.15	18.15	17.45	18.05	28,110	-0.43(-2.34%)
Apr 02, 2015	17.73	18.48	18.48	18.48	20,771	+0.65(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.