Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.73	58.20	55.72	58.13	237,898	+2.33(+4.18%)
Jun 29, 2016	56.08	56.08	55.14	55.80	205,767	+0.39(+0.70%)
Jun 28, 2016	55.08	55.89	54.76	55.41	350,990	+0.75(+1.37%)
Jun 27, 2016	54.68	54.82	54.22	54.66	302,552	-0.45(-0.82%)
Jun 24, 2016	55.00	55.35	54.20	55.11	495,380	-0.84(-1.50%)
Jun 23, 2016	56.23	56.40	55.67	55.95	128,961	+0.22(+0.39%)
Jun 22, 2016	57.84	57.84	55.23	55.73	261,273	-1.75(-3.04%)
Jun 21, 2016	53.37	57.80	53.37	57.48	999,767	+4.80(+9.11%)
Jun 20, 2016	52.44	53.51	52.44	52.68	127,912	+0.80(+1.54%)
Jun 17, 2016	52.10	52.29	51.50	51.88	330,320	-0.12(-0.23%)
Jun 16, 2016	51.80	52.37	51.53	52.00	95,378	-0.29(-0.55%)
Jun 15, 2016	53.21	53.21	52.13	52.29	162,144	-0.61(-1.15%)
Jun 14, 2016	51.40	52.94	51.03	52.90	199,568	+1.44(+2.80%)
Jun 13, 2016	51.94	52.37	51.10	51.46	161,068	-0.30(-0.58%)
Jun 10, 2016	52.39	52.88	51.68	51.76	111,952	-1.25(-2.36%)
Jun 09, 2016	53.54	53.54	52.17	53.01	125,628	-0.90(-1.67%)
Jun 08, 2016	53.10	53.98	52.98	53.91	108,549	+0.79(+1.49%)
Jun 07, 2016	53.69	53.82	52.73	53.12	98,762	-0.46(-0.86%)
Jun 06, 2016	52.49	53.98	52.41	53.58	112,602	+1.25(+2.39%)
Jun 03, 2016	52.66	52.92	51.76	52.33	176,181	-0.47(-0.89%)
Jun 02, 2016	52.61	53.34	52.10	52.80	79,989	-0.11(-0.21%)
Jun 01, 2016	53.02	53.37	52.06	52.91	132,572	-0.37(-0.69%)
May 31, 2016	51.77	53.38	51.66	53.28	315,183	+1.56(+3.02%)
May 27, 2016	51.64	51.72	51.72	51.72	144,600	-0.09(-0.17%)
May 26, 2016	51.20	52.14	50.97	51.81	114,948	+0.54(+1.05%)
May 25, 2016	50.79	51.59	50.35	51.27	177,557	+0.74(+1.46%)
May 24, 2016	49.90	50.75	49.21	50.53	439,627	+1.09(+2.20%)
May 23, 2016	50.01	50.58	49.00	49.44	176,852	-0.61(-1.22%)
May 20, 2016	49.25	50.33	49.25	50.05	329,888	+0.89(+1.81%)
May 19, 2016	50.09	50.88	48.82	49.16	241,843	-1.10(-2.19%)
May 18, 2016	49.81	50.96	49.79	50.26	172,854	+0.11(+0.22%)
May 17, 2016	50.41	51.26	49.76	50.15	237,765	-0.26(-0.52%)
May 16, 2016	50.01	51.04	49.68	50.41	171,426	+0.62(+1.25%)
May 13, 2016	50.18	50.56	49.45	49.79	231,449	-0.60(-1.19%)
May 12, 2016	50.70	51.00	49.65	50.39	167,753	-0.38(-0.75%)
May 11, 2016	51.55	51.66	50.29	50.77	160,757	-0.71(-1.38%)
May 10, 2016	51.01	51.67	50.61	51.48	182,022	+0.50(+0.98%)
May 09, 2016	51.85	53.27	50.74	50.98	339,464	+0.66(+1.31%)
May 06, 2016	50.37	50.77	49.09	50.32	212,646	-0.19(-0.38%)
May 05, 2016	50.02	50.95	49.23	50.51	359,026	+0.85(+1.71%)
May 04, 2016	50.32	50.82	49.14	49.66	345,383	-0.59(-1.17%)
May 03, 2016	51.03	51.82	49.40	50.25	296,166	-0.92(-1.80%)
May 02, 2016	50.88	51.94	50.12	51.17	482,531	+0.28(+0.55%)
Apr 29, 2016	50.60	52.59	50.11	50.89	664,822	+0.31(+0.61%)
Apr 28, 2016	50.73	54.26	48.76	50.58	1,675,810	-9.00(-15.11%)
Apr 27, 2016	61.09	61.24	59.37	59.58	281,871	-1.72(-2.80%)
Apr 26, 2016	60.67	61.44	60.20	61.30	254,606	+1.09(+1.82%)
Apr 25, 2016	60.84	61.95	59.96	60.20	206,438	-0.99(-1.62%)
Apr 22, 2016	59.65	61.40	59.65	61.19	171,349	+1.39(+2.32%)
Apr 21, 2016	61.91	62.01	59.54	59.80	178,987	-2.32(-3.73%)
Apr 20, 2016	61.15	62.55	60.16	62.12	193,474	+0.68(+1.11%)
Apr 19, 2016	60.43	61.53	60.13	61.44	279,560	+1.27(+2.11%)
Apr 18, 2016	59.76	60.72	59.76	60.17	179,890	-0.01(-0.02%)
Apr 15, 2016	59.59	60.55	59.59	60.18	249,990	+0.62(+1.04%)
Apr 14, 2016	61.21	61.58	59.43	59.56	349,302	-1.90(-3.09%)
Apr 13, 2016	61.81	62.40	61.09	61.46	409,914	-0.56(-0.90%)
Apr 12, 2016	62.00	62.72	61.67	62.02	290,838	-0.14(-0.23%)
Apr 11, 2016	63.04	63.32	62.04	62.16	96,576	-0.46(-0.73%)
Apr 08, 2016	63.07	64.02	62.34	62.62	160,200	+0.20(+0.32%)
Apr 07, 2016	63.86	64.19	62.30	62.42	230,765	-1.93(-3.00%)
Apr 06, 2016	64.15	64.88	63.53	64.35	95,136	+0.31(+0.48%)
Apr 05, 2016	64.52	64.87	63.82	64.04	133,528	-0.73(-1.13%)
Apr 04, 2016	65.96	65.96	64.19	64.77	138,848	-1.05(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.