Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.078	9.340	9.078	9.083	5,314	-0.02(-0.26%)
Jun 29, 2016	9.457	9.457	9.106	9.106	2,792	-0.16(-1.71%)
Jun 24, 2016	9.130	9.265	9.265	9.265	38	+0.14(+1.48%)
Jun 23, 2016	9.251	9.251	9.130	9.130	1,241	-0.21(-2.25%)
Jun 22, 2016	9.340	9.340	9.270	9.340	4,383	+0.00(+0.00%)
Jun 21, 2016	9.340	9.345	9.340	9.340	6,060	+0.00(+0.00%)
Jun 20, 2016	9.298	9.340	9.270	9.340	1,064	-0.01(-0.10%)
Jun 17, 2016	9.106	9.349	9.106	9.349	9,916	+0.22(+2.40%)
Jun 16, 2016	9.340	9.340	9.130	9.130	2,796	-0.21(-2.20%)
Jun 15, 2016	9.326	9.340	9.064	9.335	2,901	+0.07(+0.71%)
Jun 14, 2016	9.069	9.340	9.032	9.270	10,179	+0.05(+0.56%)
Jun 13, 2016	9.106	9.410	9.106	9.218	8,935	-0.12(-1.30%)
Jun 10, 2016	9.214	9.340	9.050	9.340	8,364	+0.14(+1.52%)
Jun 09, 2016	9.018	9.200	9.018	9.200	895	+0.21(+2.28%)
Jun 08, 2016	9.293	9.296	8.994	8.994	16,075	-0.30(-3.27%)
Jun 07, 2016	9.373	9.475	8.979	9.298	39,158	-0.04(-0.44%)
Jun 06, 2016	9.022	9.340	8.976	9.340	5,526	-0.09(-0.99%)
Jun 03, 2016	9.429	9.433	9.246	9.433	12,158	+0.01(+0.10%)
Jun 02, 2016	9.424	9.424	9.424	9.424	526	-0.24(-2.46%)
Jun 01, 2016	9.667	9.667	9.662	9.662	2,158	-0.00(-0.05%)
May 31, 2016	9.667	9.821	9.667	9.667	6,824	+0.17(+1.82%)
May 27, 2016	9.494	9.494	9.494	9.494	428	-0.31(-3.19%)
May 26, 2016	9.807	9.807	9.807	9.807	1,631	+0.19(+1.99%)
May 20, 2016	9.634	9.615	9.615	9.615	152	-0.00(-0.05%)
May 19, 2016	9.293	9.620	9.246	9.620	13,028	+0.48(+5.26%)
May 18, 2016	9.106	9.160	8.887	9.139	17,631	+0.03(+0.31%)
May 17, 2016	9.116	9.116	8.999	9.111	11,057	+0.00(+0.00%)
May 16, 2016	8.994	9.256	8.878	9.111	20,385	+0.13(+1.40%)
May 13, 2016	9.106	9.200	8.873	8.985	27,998	+0.06(+0.63%)
May 12, 2016	9.153	9.153	8.873	8.929	19,098	+0.00(+0.05%)
May 11, 2016	8.990	9.083	8.924	8.924	18,445	-0.02(-0.21%)
May 10, 2016	8.943	8.943	8.873	8.943	700	-0.05(-0.52%)
May 09, 2016	9.046	9.181	8.948	8.990	5,479	+0.04(+0.47%)
May 06, 2016	9.050	9.050	8.929	8.948	3,391	+0.07(+0.79%)
May 05, 2016	9.223	9.223	8.878	8.878	1,961	-0.04(-0.42%)
May 04, 2016	9.340	9.340	8.873	8.915	6,090	-0.29(-3.19%)
May 03, 2016	9.849	10.02	8.873	9.209	90,110	-0.64(-6.54%)
May 02, 2016	9.573	9.872	8.892	9.854	13,875	+0.28(+2.93%)
Apr 29, 2016	9.573	9.704	9.260	9.573	11,700	+0.00(+0.00%)
Apr 28, 2016	9.564	9.578	9.517	9.573	3,764	+1.13(+13.39%)
Apr 26, 2016	9.167	8.443	8.443	8.443	19,058	-0.74(-8.04%)
Apr 25, 2016	9.359	9.359	9.181	9.181	725	+0.01(+0.15%)
Apr 22, 2016	9.167	9.167	9.167	9.167	830	+0.36(+4.08%)
Apr 21, 2016	8.808	8.808	8.808	8.808	385	-0.76(-7.91%)
Apr 19, 2016	9.564	9.564	9.564	9.564	2,141	+0.00(+0.00%)
Apr 18, 2016	9.840	9.840	9.564	9.564	5,897	+0.12(+1.24%)
Apr 15, 2016	9.346	9.517	9.345	9.447	2,848	-0.01(-0.10%)
Apr 14, 2016	9.447	9.591	9.447	9.457	1,601	+0.01(+0.10%)
Apr 13, 2016	9.429	9.457	9.429	9.447	704	-0.22(-2.27%)
Apr 12, 2016	9.690	9.690	9.545	9.667	6,310	+0.23(+2.48%)
Apr 11, 2016	9.433	9.433	9.433	9.433	396	-0.02(-0.25%)
Apr 08, 2016	9.466	9.466	9.457	9.457	963	-0.00(-0.05%)
Apr 07, 2016	9.461	9.461	9.461	9.461	293	-0.22(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.