Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	90.37	91.57	90.20	91.07	1,174,745	+1.02(+1.13%)
Jun 29, 2017	91.33	91.47	89.43	90.06	1,534,239	-1.26(-1.38%)
Jun 28, 2017	90.70	91.51	90.53	91.31	1,349,568	+1.12(+1.24%)
Jun 27, 2017	90.58	90.84	89.88	90.20	1,593,454	-0.42(-0.46%)
Jun 26, 2017	91.04	91.53	90.57	90.61	2,315,834	-0.15(-0.16%)
Jun 23, 2017	90.42	91.09	90.02	90.76	1,831,615	+0.36(+0.40%)
Jun 22, 2017	90.24	90.66	90.08	90.41	1,285,555	+0.24(+0.27%)
Jun 21, 2017	91.26	91.46	90.02	90.17	1,979,279	-0.77(-0.84%)
Jun 20, 2017	91.76	92.00	90.81	90.93	1,647,752	-1.34(-1.45%)
Jun 19, 2017	92.32	92.85	92.04	92.27	1,960,153	+0.25(+0.27%)
Jun 16, 2017	89.69	92.02	89.58	92.02	4,142,553	+2.47(+2.76%)
Jun 15, 2017	87.70	89.55	87.63	89.55	1,139,915	+1.17(+1.32%)
Jun 14, 2017	89.75	89.86	87.98	88.38	1,734,123	-0.98(-1.09%)
Jun 13, 2017	87.82	89.36	87.66	89.36	1,828,697	+1.82(+2.08%)
Jun 12, 2017	87.79	88.01	87.40	87.54	1,653,280	-0.27(-0.31%)
Jun 09, 2017	87.70	88.06	87.35	87.80	1,741,795	+0.14(+0.16%)
Jun 08, 2017		87.95	87.42	87.67	1,699,198	-0.16(-0.18%)
Jun 07, 2017	88.73	89.00	87.37	87.82	2,039,818	-0.78(-0.88%)
Jun 06, 2017	88.56	89.08	87.78	88.60	1,366,266	-0.44(-0.49%)
Jun 05, 2017	89.02	89.80	88.78	89.04	1,895,401	-0.13(-0.15%)
Jun 02, 2017	89.29	89.65	89.00	89.17	1,137,920	-0.12(-0.13%)
Jun 01, 2017	89.66	89.68	88.61	89.29	1,375,275	+0.00(+0.00%)
May 31, 2017	88.47	89.44	88.12	89.29	1,555,740	+0.41(+0.46%)
May 30, 2017	88.82	89.08	88.23	88.88	888,619	-0.16(-0.18%)
May 26, 2017	88.77	89.52	88.77	89.04	660,247	+0.04(+0.04%)
May 25, 2017	88.74	89.16	88.27	89.00	991,919	+0.79(+0.89%)
May 24, 2017	88.91	89.35	88.06	88.21	2,121,331	-0.51(-0.57%)
May 23, 2017	89.13	89.34	88.37	88.72	1,145,239	-0.20(-0.22%)
May 22, 2017	89.50	89.60	88.62	88.92	1,171,663	-0.01(-0.01%)
May 19, 2017	88.55	89.43	87.96	88.93	1,427,684	+1.07(+1.21%)
May 18, 2017	86.99	88.49	86.38	87.86	1,560,955	+0.46(+0.52%)
May 17, 2017	88.50	88.08	87.20	87.41	1,768,854	-1.10(-1.24%)
May 16, 2017	88.67	88.77	88.06	88.50	1,329,749	+0.28(+0.32%)
May 15, 2017	87.81	88.40	87.71	88.22	1,300,468	+0.52(+0.59%)
May 12, 2017	87.95	88.07	87.55	87.71	1,665,472	-0.42(-0.47%)
May 11, 2017	88.13	88.27	87.06	88.12	1,609,633	-0.09(-0.10%)
May 10, 2017	89.05	89.21	87.13	88.21	3,069,321	-0.84(-0.94%)
May 09, 2017	89.23	89.56	88.82	89.05	1,108,386	-0.04(-0.04%)
May 08, 2017	89.57	89.84	88.89	89.09	1,457,344	-0.61(-0.68%)
May 05, 2017	89.74	89.86	89.25	89.70	1,051,522	+0.19(+0.21%)
May 04, 2017	89.10	89.56	88.59	89.51	1,418,648	+0.72(+0.81%)
May 03, 2017	88.62	88.98	88.30	88.79	1,473,716	-0.20(-0.22%)
May 02, 2017	88.72	89.10	88.39	88.99	1,372,040	+0.52(+0.59%)
May 01, 2017	88.72	88.72	87.69	88.47	1,442,708	+0.03(+0.03%)
Apr 28, 2017	89.06	89.26	88.10	88.44	1,761,613	-0.50(-0.56%)
Apr 27, 2017	88.40	89.44	88.23	88.94	2,081,985	+0.57(+0.64%)
Apr 26, 2017	86.57	88.75	86.16	88.37	3,164,768	+3.01(+3.53%)
Apr 25, 2017	84.63	85.65	84.38	85.36	2,355,914	+1.46(+1.75%)
Apr 24, 2017	84.10	84.67	83.11	83.90	1,626,762	+1.16(+1.40%)
Apr 21, 2017	82.69	83.10	82.24	82.74	1,512,752	+0.28(+0.34%)
Apr 20, 2017	82.11	82.97	81.66	82.46	1,724,066	+0.90(+1.10%)
Apr 19, 2017	82.09	82.31	81.25	81.57	1,693,083	-0.08(-0.10%)
Apr 18, 2017	81.42	81.93	80.97	81.65	1,912,921	-0.31(-0.38%)
Apr 17, 2017	81.95	82.10	81.51	81.96	2,004,906	+0.38(+0.46%)
Apr 13, 2017	81.75	83.04	81.54	81.58	2,407,638	-0.43(-0.52%)
Apr 12, 2017	83.29	83.29	81.75	82.00	2,267,263	-1.36(-1.63%)
Apr 11, 2017	82.89	83.70	82.46	83.36	1,823,468	+0.40(+0.48%)
Apr 10, 2017	82.32	83.43	82.29	82.96	1,768,301	+0.63(+0.76%)
Apr 07, 2017	82.20	82.81	82.07	82.33	1,729,402	-0.05(-0.06%)
Apr 06, 2017	81.67	83.11	81.46	82.38	1,765,715	+0.80(+0.98%)
Apr 05, 2017	81.39	82.83	81.31	81.59	2,571,065	+0.39(+0.48%)
Apr 04, 2017	80.86	81.25	80.38	81.20	1,290,572	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.