Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 27, 2017		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jun 23, 2017		0.0010	0.0010	0.0010	0	-0.00(-44.44%)
Jun 22, 2017	0.0017	0.0018	0.0010	0.0018	810,000	+0.00(+5.88%)
Jun 20, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jun 13, 2017		0.0015	0.0015	0.0015	73	+0.00(+15.38%)
Jun 05, 2017		0.0013	0.0013	0.0013	1	+0.00(+30.00%)
Jun 01, 2017		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
May 26, 2017		0.0013	0.0013	0.0013	0	+0.00(+10.17%)
May 22, 2017		0.0012	0.0012	0.0012	0	+0.00(+47.50%)
May 18, 2017		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
May 10, 2017		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
May 09, 2017	0.0009	0.0009	0.0009	0.0009	200,000	+0.00(+0.00%)
May 05, 2017		0.0009	0.0009	0.0009	0	-0.00(-30.77%)
May 04, 2017	0.0010	0.0014	0.0008	0.0013	2,704,014	+0.00(+30.00%)
May 01, 2017		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Apr 28, 2017	0.0010	0.0014	0.0010	0.0014	156,692	+0.00(+16.67%)
Apr 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Apr 24, 2017		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Apr 19, 2017		0.0020	0.0020	0.0020	0	+0.00(+42.86%)
Apr 12, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 06, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.