Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.99	61.30	59.76	59.86	396,182	+0.16(+0.26%)
Jun 28, 2018	58.86	59.78	58.15	59.70	616,192	+0.83(+1.41%)
Jun 27, 2018	59.46	60.12	58.85	58.87	441,230	-0.27(-0.46%)
Jun 26, 2018	57.84	59.29	57.32	59.14	368,702	+1.36(+2.36%)
Jun 25, 2018	60.31	60.31	57.52	57.78	529,583	-2.88(-4.75%)
Jun 22, 2018	61.06	61.54	60.29	60.66	585,107	+0.10(+0.16%)
Jun 21, 2018	61.33	61.80	60.49	60.56	774,311	-0.78(-1.28%)
Jun 20, 2018	61.16	61.52	60.49	61.35	354,187	+0.46(+0.76%)
Jun 19, 2018	60.23	61.02	59.53	60.88	418,978	-0.04(-0.06%)
Jun 18, 2018	60.27	61.07	59.90	60.92	576,625	+0.20(+0.32%)
Jun 15, 2018		60.81	59.79	60.73	1,167,187	+0.94(+1.57%)
Jun 14, 2018	59.67	59.86	59.15	59.79	654,657	+0.61(+1.02%)
Jun 13, 2018	59.01	59.31	58.09	59.18	575,393	+0.32(+0.55%)
Jun 12, 2018	57.73	58.95	57.57	58.86	587,591	+1.26(+2.19%)
Jun 11, 2018	57.30	57.81	57.29	57.60	305,973	+0.31(+0.55%)
Jun 08, 2018	56.49	57.30	56.34	57.28	381,467	+0.69(+1.21%)
Jun 07, 2018	56.04	57.22	55.71	56.60	910,757	+0.52(+0.92%)
Jun 06, 2018		56.11		56.08	403,564	+1.67(+3.08%)
Jun 05, 2018	53.53	54.45	53.20	54.41	401,210	+0.78(+1.46%)
Jun 04, 2018	53.90	54.09	53.25	53.62	479,075	-0.04(-0.07%)
Jun 01, 2018	54.71	55.12	53.54	53.66	572,234	-0.41(-0.76%)
May 31, 2018	55.37	55.43	53.66	54.07	493,240	-1.19(-2.16%)
May 30, 2018	54.35	55.84	54.15	55.27	675,157	+1.39(+2.58%)
May 29, 2018	53.77	54.53	53.34	53.88	479,625	-0.41(-0.76%)
May 25, 2018		54.29	54.29	54.29	0	-1.62(-2.91%)
May 24, 2018	55.66	56.05	55.30	55.91	411,547	+0.00(+0.00%)
May 23, 2018	55.87	56.12	55.57	55.91	391,085	-0.38(-0.68%)
May 22, 2018	57.00	57.44	56.25	56.30	514,025	-0.60(-1.05%)
May 21, 2018	56.69	57.19	56.52	56.89	423,385	+0.73(+1.31%)
May 18, 2018	56.21	56.81	56.02	56.16	623,835	+0.17(+0.30%)
May 17, 2018	55.56	56.29	55.45	55.99	736,684	+0.32(+0.58%)
May 16, 2018	54.81	55.85	54.70	55.67	671,642	+1.02(+1.86%)
May 15, 2018	53.57	54.97	53.19	54.65	964,748	+1.32(+2.48%)
May 14, 2018	54.79	54.99	52.83	53.33	953,481	-1.29(-2.36%)
May 11, 2018	54.84	55.68	52.50	54.62	1,791,609	-0.12(-0.21%)
May 10, 2018	57.15	57.85	54.59	54.74	1,256,331	-2.32(-4.06%)
May 09, 2018	57.90	57.91	56.78	57.06	708,616	-0.61(-1.05%)
May 08, 2018	57.87	58.13	57.27	57.67	461,295	-0.22(-0.37%)
May 07, 2018	58.20	58.59	57.72	57.88	580,632	+0.11(+0.19%)
May 04, 2018	56.27	58.82	56.06	57.77	875,906	+1.14(+2.02%)
May 03, 2018	60.47	60.98	56.41	56.63	860,129	-4.08(-6.72%)
May 02, 2018	62.48	66.10	60.51	60.71	1,482,283	+0.63(+1.04%)
May 01, 2018	60.18	61.04	59.69	60.08	1,011,180	-0.20(-0.32%)
Apr 30, 2018	62.64	63.10	60.26	60.28	813,636	-2.21(-3.54%)
Apr 27, 2018	64.90	64.97	62.25	62.49	1,099,977	-2.37(-3.65%)
Apr 26, 2018	66.04	66.64	64.71	64.86	330,343	-0.93(-1.41%)
Apr 25, 2018	65.60	66.22	65.10	65.79	403,128	+0.06(+0.09%)
Apr 24, 2018	66.75	67.14	65.08	65.73	229,583	-0.63(-0.94%)
Apr 23, 2018	67.21	67.43	65.70	66.36	346,606	-0.75(-1.12%)
Apr 20, 2018	67.98	68.26	66.93	67.11	400,807	-1.01(-1.48%)
Apr 19, 2018	68.20	68.43	67.65	68.12	347,117	-0.31(-0.46%)
Apr 18, 2018	67.47	68.87	66.97	68.43	432,851	+1.65(+2.48%)
Apr 17, 2018	67.00	67.21	65.88	66.78	294,083	+0.30(+0.46%)
Apr 16, 2018	65.90	66.68	65.48	66.47	130,819	+1.04(+1.59%)
Apr 13, 2018	66.38	66.38	65.16	65.44	145,655	-0.60(-0.90%)
Apr 12, 2018	66.70	66.81	65.91	66.03	262,158	-0.16(-0.24%)
Apr 11, 2018	64.99	66.31	64.99	66.19	223,872	+0.38(+0.58%)
Apr 10, 2018	65.47	66.48	64.67	65.81	400,939	+1.68(+2.62%)
Apr 09, 2018	64.68	65.30	64.02	64.12	236,626	+0.09(+0.14%)
Apr 06, 2018	65.23	66.61	63.54	64.04	327,045	-2.03(-3.07%)
Apr 05, 2018	66.18	66.51	65.48	66.06	286,391	+0.67(+1.02%)
Apr 04, 2018	63.35	65.70	63.35	65.40	369,852	+0.80(+1.24%)
Apr 03, 2018	65.08	65.08	63.60	64.59	473,468	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.