Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 28, 2018 0.0250 0.0300 0.0250 0.0300 34,200 +0.00(+20.00%)
Jun 27, 2018 0.0300 0.0300 0.0250 0.0250 6,810 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0250 0.0250 214,008 -0.00(-16.67%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 871,000 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0400 0.0300 0.0300 1,985,017 -0.01(-25.00%)
Jun 21, 2018 0.0300 0.0500 0.0250 0.0400 7,437,299 +0.01(+33.33%)
Jun 20, 2018 0.0300 0.0300 0.0250 0.0300 1,248,167 +0.00(+20.00%)
Jun 19, 2018 0.0250 0.0250 0.0250 0.0250 1,830,200 -0.00(-16.67%)
Jun 18, 2018 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+20.00%)
Jun 15, 2018 0.0250 0.0250 0.0250 0.0250 48,750 +0.00(+0.00%)
Jun 14, 2018 0.0250 0.0300 0.0250 0.0250 1,244,000 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0250 0.0250 650,204 -0.00(-16.67%)
Jun 12, 2018 0.0300 0.0300 0.0250 0.0300 634,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0250 0.0300 354,267 +0.00(+0.00%)
Jun 08, 2018 0.0250 0.0300 0.0250 0.0300 900,480 +0.00(+20.00%)
Jun 07, 2018 0.0250 0.0250 0.0200 0.0250 159,800 +0.00(+0.00%)
Jun 06, 2018 0.0250 0.0250 0.0200 0.0250 575,000 +0.01(+25.00%)
Jun 05, 2018 0.0300 0.0300 0.0200 0.0200 1,651,800 -0.01(-20.00%)
Jun 04, 2018 0.0250 0.0250 0.0250 0.0250 753,940 +0.00(+0.00%)
Jun 01, 2018 0.0300 0.0350 0.0250 0.0250 3,061,942 +0.00(+0.00%)
May 31, 2018 0.0250 0.0300 0.0250 0.0250 519,500 +0.00(+0.00%)
May 30, 2018 0.0250 0.0250 0.0250 0.0250 900,000 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0250 0.0250 460,131 +0.00(+0.00%)
May 28, 2018 0.0250 0.0250 0.0250 0.0250 1,815,000 -0.00(-16.67%)
May 25, 2018 0.0250 0.0300 0.0250 0.0300 262,500 +0.00(+20.00%)
May 24, 2018 0.0300 0.0300 0.0200 0.0250 2,352,200 -0.00(-16.67%)
May 23, 2018 0.0250 0.0300 0.0250 0.0300 228,800 +0.00(+20.00%)
May 22, 2018 0.0250 0.0250 0.0250 0.0250 1,181,000 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 1,104,000 +0.01(+25.00%)
May 16, 2018 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
May 15, 2018 0.0250 0.0250 0.0200 0.0250 134,000 +0.00(+0.00%)
May 14, 2018 0.0200 0.0250 0.0200 0.0250 131,800 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0300 0.0200 0.0250 3,018,500 +0.01(+25.00%)
May 09, 2018 0.0250 0.0250 0.0200 0.0200 2,272,300 -0.01(-20.00%)
May 08, 2018 0.0250 0.0250 0.0250 0.0250 7,489,000 +0.01(+25.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 43,000 -0.01(-20.00%)
May 01, 2018 0.0250 0.0250 0.0250 0.0250 107,500 +0.01(+25.00%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 412,500 -0.01(-20.00%)
Apr 27, 2018 0.0250 0.0250 0.0250 0.0250 45,800 +0.00(+0.00%)
Apr 26, 2018 0.0250 0.0250 0.0200 0.0250 147,000 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0250 0.0250 1,657,100 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 1,250,500 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0250 0.0250 2,182,600 +0.00(+0.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0.0250 4,022,200 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0250 0.0250 760,900 -0.00(-16.67%)
Apr 18, 2018 0.0250 0.0350 0.0250 0.0300 8,930,000 +0.00(+20.00%)
Apr 17, 2018 0.0250 0.0300 0.0250 0.0250 2,510,727 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0250 0.0200 0.0250 22,705,950 +0.01(+66.67%)
Apr 13, 2018 0.0200 0.0200 0.0150 0.0150 21,570 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 660,700 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2018 0.0150 0.0150 0.0150 0.0150 1,450,336 +0.00(+0.00%)
Apr 06, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0150 0.0150 72,000 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0200 0.0150 0.0150 41,330 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0200 0.0150 0.0150 1,053,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.