Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4583	0.4678	0.4512	0.4631	230,387,952	+0.02(+3.72%)
Jun 27, 2019	0.4489	0.4536	0.4417	0.4465	106,229,296	-0.01(-1.57%)
Jun 26, 2019	0.4465	0.4631	0.4370	0.4536	159,916,976	+0.02(+4.37%)
Jun 25, 2019	0.4489	0.4536	0.4275	0.4346	221,867,104	-0.02(-4.19%)
Jun 24, 2019	0.4678	0.4726	0.4441	0.4536	176,689,104	-0.01(-2.05%)
Jun 21, 2019	0.4773	0.4821	0.4489	0.4631	298,550,912	-0.01(-1.52%)
Jun 20, 2019	0.4536	0.4750	0.4489	0.4702	366,081,696	+0.04(+8.20%)
Jun 19, 2019	0.4512	0.4536	0.4322	0.4346	159,231,440	-0.02(-3.68%)
Jun 18, 2019	0.4346	0.4607	0.4324	0.4512	191,268,000	+0.02(+3.83%)
Jun 17, 2019	0.4156	0.4394	0.4109	0.4346	174,739,536	+0.01(+3.39%)
Jun 14, 2019	0.4322	0.4322	0.4156	0.4204	189,715,376	-0.01(-3.28%)
Jun 13, 2019	0.4346	0.4417	0.4156	0.4346	232,826,736	+0.01(+2.81%)
Jun 12, 2019	0.4465	0.4489	0.4156	0.4227	256,859,632	-0.03(-6.32%)
Jun 11, 2019	0.4560	0.4655	0.4489	0.4512	103,327,256	+0.00(+0.00%)
Jun 10, 2019	0.4560	0.4726	0.4465	0.4512	145,562,704	+0.00(+0.53%)
Jun 07, 2019	0.4489	0.4678	0.4417	0.4489	153,337,776	-0.00(-1.05%)
Jun 06, 2019	0.4536	0.4560	0.4346	0.4536	175,055,888	+0.00(+1.06%)
Jun 05, 2019	0.4797	0.4821	0.4394	0.4489	194,402,032	-0.03(-5.97%)
Jun 04, 2019	0.4726	0.4940	0.4726	0.4773	205,631,776	+0.01(+2.55%)
Jun 03, 2019	0.4607	0.4726	0.4560	0.4655	164,849,840	+0.01(+2.08%)
May 31, 2019	0.4631	0.4702	0.4512	0.4560	166,776,416	-0.03(-5.88%)
May 30, 2019	0.5035	0.5082	0.4726	0.4845	158,364,208	-0.02(-4.67%)
May 29, 2019	0.4512	0.5130	0.4512	0.5082	283,844,736	+0.05(+10.31%)
May 28, 2019	0.4773	0.4821	0.4536	0.4607	163,834,064	-0.02(-3.48%)
May 24, 2019	0.5058	0.5058	0.4750	0.4773	153,049,760	-0.01(-2.43%)
May 23, 2019	0.4940	0.4963	0.4678	0.4892	218,303,264	-0.03(-5.94%)
May 22, 2019	0.5533	0.5557	0.5201	0.5201	167,112,992	-0.05(-7.98%)
May 21, 2019	0.5510	0.5700	0.5438	0.5652	129,302,272	+0.02(+3.48%)
May 20, 2019	0.5700	0.5723	0.5391	0.5462	176,126,832	-0.03(-4.56%)
May 17, 2019	0.5866	0.5937	0.5676	0.5723	178,084,000	-0.03(-4.74%)
May 16, 2019	0.6056	0.6175	0.5937	0.6008	189,452,560	+0.01(+1.20%)
May 15, 2019	0.5890	0.5961	0.5771	0.5937	141,931,712	-0.00(-0.79%)
May 14, 2019	0.5818	0.6080	0.5747	0.5985	170,478,800	+0.03(+5.00%)
May 13, 2019	0.6008	0.6056	0.5510	0.5700	288,804,224	-0.05(-8.05%)
May 10, 2019	0.6341	0.6365	0.6008	0.6198	232,526,176	-0.02(-2.61%)
May 09, 2019	0.6697	0.6721	0.6198	0.6365	326,815,008	-0.05(-7.27%)
May 08, 2019	0.6365	0.6982	0.6365	0.6863	293,527,136	+0.03(+3.96%)
May 07, 2019	0.6745	0.6792	0.6483	0.6602	261,524,976	-0.03(-3.81%)
May 06, 2019	0.6483	0.6887	0.6483	0.6863	194,412,352	+0.02(+2.48%)
May 03, 2019	0.6555	0.6816	0.6507	0.6697	124,230,480	+0.02(+3.30%)
May 02, 2019	0.6602	0.6816	0.6412	0.6483	224,532,288	-0.02(-3.53%)
May 01, 2019	0.6887	0.6911	0.6650	0.6721	183,581,168	-0.02(-2.75%)
Apr 30, 2019	0.7101	0.7101	0.6792	0.6911	173,857,264	-0.01(-1.36%)
Apr 29, 2019	0.7077	0.7148	0.6958	0.7006	83,108,296	-0.00(-0.67%)
Apr 26, 2019	0.6887	0.7148	0.6816	0.7053	201,425,088	+0.01(+1.02%)
Apr 25, 2019	0.7291	0.7315	0.6982	0.6982	130,728,760	-0.03(-4.23%)
Apr 24, 2019	0.7528	0.7552	0.7243	0.7291	133,828,928	-0.02(-2.85%)
Apr 23, 2019	0.7410	0.7600	0.7338	0.7505	147,315,920	+0.01(+1.94%)
Apr 22, 2019	0.7172	0.7410	0.7077	0.7362	139,859,680	+0.05(+6.53%)
Apr 18, 2019	0.7315	0.7315	0.6887	0.6911	179,047,840	-0.04(-4.90%)
Apr 17, 2019	0.7433	0.7481	0.7267	0.7267	117,820,832	-0.01(-0.97%)
Apr 16, 2019	0.7338	0.7410	0.7243	0.7338	122,697,664	+0.00(+0.65%)
Apr 15, 2019	0.7457	0.7481	0.7267	0.7291	157,769,440	-0.02(-3.15%)
Apr 12, 2019	0.8027	0.8063	0.7481	0.7528	315,754,784	-0.04(-4.80%)
Apr 11, 2019	0.7980	0.8122	0.7766	0.7908	169,004,240	-0.02(-2.06%)
Apr 10, 2019	0.7980	0.8170	0.7908	0.8075	151,914,608	+0.01(+1.80%)
Apr 09, 2019	0.8146	0.8146	0.7861	0.7932	198,994,848	-0.02(-2.91%)
Apr 08, 2019	0.8217	0.8478	0.8027	0.8170	221,307,344	+0.01(+0.88%)
Apr 05, 2019	0.7623	0.8217	0.7600	0.8098	272,362,496	+0.05(+6.23%)
Apr 04, 2019	0.7457	0.7623	0.7410	0.7623	125,316,752	+0.02(+2.23%)
Apr 03, 2019	0.7623	0.7671	0.7362	0.7457	192,713,824	-0.01(-1.87%)
Apr 02, 2019	0.7505	0.7671	0.7481	0.7600	180,944,272	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.