Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 117,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jun 19, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 218,500 | +0.00(+5.00%) |
Jun 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,200 | +0.01(+11.11%) |
Jun 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Jun 14, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 43,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,554 | +0.01(+11.11%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 04, 2019 | 0.0900 | 0.1050 | 0.0850 | 0.0850 | 181,000 | -0.00(-5.56%) |
Jun 03, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 128,000 | -0.01(-10.00%) |
May 31, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,670 | -0.00(-4.76%) |
May 30, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 263,500 | +0.00(+0.00%) |
May 29, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 187,999 | +0.00(+5.00%) |
May 28, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 33,500 | +0.00(+0.00%) |
May 27, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 77,400 | +0.00(+0.00%) |
May 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 82,400 | -0.00(-4.76%) |
May 23, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 19,000 | +0.00(+0.00%) |
May 22, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 576,600 | +0.00(+5.00%) |
May 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,000 | +0.00(+0.00%) |
May 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
May 16, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 179,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.00(-5.56%) |
May 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
May 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,998 | +0.00(+0.00%) |
May 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
May 01, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 116,314 | +0.01(+12.50%) |
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 53,300 | +0.01(+6.67%) |
Apr 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,427 | -0.01(-6.25%) |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 262,219 | -0.01(-6.25%) |
Apr 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 172,000 | -0.01(-11.11%) |
Apr 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 103,000 | -0.01(-5.26%) |
Apr 05, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 43,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 147,700 | -0.01(-5.00%) |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,500 | +0.00(+0.00%) |