Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.940 | 9.950 | 9.940 | 9.950 | 139,698 | +0.02(+0.20%) |
Jun 29, 2020 | 9.910 | 9.930 | 9.910 | 9.930 | 414 | +0.02(+0.20%) |
Jun 26, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | -0.04(-0.40%) |
Jun 25, 2020 | 9.950 | 9.950 | 9.950 | 1 | +0.00(+0.00%) | |
Jun 24, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 1,011 | +0.05(+0.51%) |
Jun 23, 2020 | 9.900 | 9.900 | 9.900 | 63 | +0.00(+0.00%) | |
Jun 22, 2020 | 9.900 | 9.900 | 9.900 | 1 | +0.00(+0.00%) | |
Jun 19, 2020 | 9.900 | 9.910 | 9.890 | 9.900 | 11,000 | +0.07(+0.71%) |
Jun 18, 2020 | 9.800 | 9.880 | 9.800 | 9.830 | 1,706 | +0.02(+0.20%) |
Jun 17, 2020 | 9.911 | 9.911 | 9.800 | 9.810 | 28,398 | -0.04(-0.41%) |
Jun 16, 2020 | 9.850 | 9.850 | 9.850 | 3 | +0.00(+0.00%) | |
Jun 15, 2020 | 9.800 | 9.800 | 9.850 | 100 | +0.05(+0.51%) | |
Jun 11, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 9.800 | 9.800 | 9.800 | 10 | +0.00(+0.00%) | |
Jun 03, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | |
Jun 02, 2020 | 9.800 | 9.800 | 9.770 | 9.780 | 1,798 | +0.01(+0.10%) |
May 29, 2020 | 9.770 | 9.770 | 9.770 | 0 | -0.11(-1.11%) | |
May 28, 2020 | 9.880 | 9.880 | 9.770 | 9.880 | 500 | +0.01(+0.10%) |
May 27, 2020 | 9.770 | 9.870 | 9.770 | 9.870 | 212,294 | +0.07(+0.71%) |
May 26, 2020 | 9.800 | 9.800 | 9.800 | 119 | +0.00(+0.00%) | |
May 21, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
May 20, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 674,805 | -0.08(-0.81%) |
May 18, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 9.850 | 9.850 | 9.850 | 5 | +0.00(+0.00%) | |
May 13, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
May 11, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | |
May 06, 2020 | 9.730 | 9.750 | 9.730 | 9.730 | 1,657,284 | +0.02(+0.21%) |
May 01, 2020 | 9.710 | 9.710 | 9.710 | 0 | +0.37(+3.96%) | |
Apr 30, 2020 | 9.340 | 9.340 | 9.340 | 50 | +0.00(+0.00%) | |
Apr 29, 2020 | 9.790 | 9.790 | 9.340 | 200,000 | -0.45(-4.60%) | |
Apr 28, 2020 | 9.790 | 9.790 | 9.790 | 9.790 | 21,753 | +0.00(+0.00%) |
Apr 27, 2020 | 9.710 | 9.790 | 9.710 | 9.790 | 350,454 | -0.06(-0.61%) |
Apr 20, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 9.850 | 9.850 | 9.850 | 2 | +0.00(+0.00%) | |
Apr 13, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.15(+1.55%) | |
Apr 09, 2020 | 9.700 | 9.700 | 9.700 | 33 | +0.00(+0.00%) | |
Apr 08, 2020 | 9.700 | 9.700 | 9.700 | 9 | +0.00(+0.00%) | |
Apr 06, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |