Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.00	49.97	47.65	49.86	920,649	+2.16(+4.53%)
Jun 29, 2020	45.95	47.85	45.11	47.70	969,827	+1.80(+3.92%)
Jun 26, 2020	47.09	47.91	45.73	45.90	2,067,700	-1.63(-3.43%)
Jun 25, 2020	45.22	47.60	44.57	47.53	1,062,622	+2.48(+5.50%)
Jun 24, 2020	45.47	47.27	44.81	45.05	517,627	-1.58(-3.39%)
Jun 23, 2020	45.51	48.27	45.31	46.63	1,021,486	+0.31(+0.67%)
Jun 22, 2020	46.47	46.47	43.20	46.32	952,589	-0.15(-0.32%)
Jun 19, 2020	45.70	47.26	45.13	46.47	1,421,100	+0.48(+1.04%)
Jun 18, 2020	45.14	46.40	44.82	45.99	410,619	+0.56(+1.23%)
Jun 17, 2020	44.99	45.91	44.71	45.43	674,018	+0.84(+1.88%)
Jun 16, 2020	44.83	45.23	43.29	44.59	724,162	+1.30(+3.00%)
Jun 15, 2020	40.54	43.35	39.90	43.29	688,891	+2.36(+5.77%)
Jun 12, 2020	40.39	41.90	39.43	40.93	788,400	+1.41(+3.57%)
Jun 11, 2020	41.27	42.14	39.46	39.52	643,479	-2.86(-6.75%)
Jun 10, 2020	42.19	43.76	41.40	42.38	549,857	+0.48(+1.15%)
Jun 09, 2020	39.56	43.30	39.21	41.90	877,997	+0.67(+1.63%)
Jun 08, 2020	40.56	41.68	40.23	41.23	628,159	+0.69(+1.70%)
Jun 05, 2020	41.72	42.59	40.46	40.54	582,100	-0.66(-1.60%)
Jun 04, 2020	43.25	43.89	41.10	41.20	923,464	-2.15(-4.96%)
Jun 03, 2020	44.80	45.13	43.28	43.35	622,287	-1.66(-3.69%)
Jun 02, 2020	43.29	45.40	42.36	45.01	609,877	+1.53(+3.52%)
Jun 01, 2020	43.78	44.03	42.76	43.48	450,947	-0.37(-0.84%)
May 29, 2020	43.92	44.02	42.15	43.85	600,700	+0.41(+0.94%)
May 28, 2020	43.81	44.79	43.42	43.44	390,876	+0.17(+0.39%)
May 27, 2020	42.92	43.43	41.53	43.27	795,446	+0.01(+0.01%)
May 26, 2020	46.48	46.49	42.81	43.27	589,448	-2.20(-4.85%)
May 22, 2020	45.26	46.42	44.87	45.47	417,500	-0.03(-0.07%)
May 21, 2020	46.69	47.17	44.59	45.50	699,179	-1.03(-2.21%)
May 20, 2020	46.30	48.31	45.88	46.53	615,767	+0.58(+1.26%)
May 19, 2020	45.97	46.86	45.23	45.95	581,884	+0.02(+0.04%)
May 18, 2020	46.65	46.85	45.06	45.93	714,580	+0.70(+1.55%)
May 15, 2020	44.46	45.34	43.16	45.23	759,900	+0.11(+0.24%)
May 14, 2020	47.27	47.50	44.51	45.12	933,793	-1.83(-3.90%)
May 13, 2020	46.34	47.82	44.74	46.95	1,030,784	+0.88(+1.91%)
May 12, 2020	47.00	49.22	46.07	46.07	1,657,116	-0.50(-1.07%)
May 11, 2020	43.69	47.49	43.50	46.57	1,685,510	+3.00(+6.89%)
May 08, 2020	44.25	44.50	42.69	43.57	1,373,600	+0.06(+0.14%)
May 07, 2020	39.00	43.81	38.75	43.51	2,992,325	+7.66(+21.37%)
May 06, 2020	36.71	37.14	35.83	35.85	477,977	-0.46(-1.27%)
May 05, 2020	36.82	37.19	35.51	36.31	759,128	+0.24(+0.67%)
May 04, 2020	34.95	36.08	34.53	36.07	1,174,150	+1.00(+2.85%)
May 01, 2020	36.03	36.98	34.55	35.07	672,500	-1.97(-5.32%)
Apr 30, 2020	35.80	37.93	35.27	37.04	1,134,131	+0.47(+1.29%)
Apr 29, 2020	37.23	37.23	35.51	36.57	717,322	+0.18(+0.49%)
Apr 28, 2020	37.81	37.81	36.25	36.39	427,213	-1.05(-2.80%)
Apr 27, 2020	37.01	37.62	36.87	37.44	620,542	+0.59(+1.60%)
Apr 24, 2020	36.33	37.00	35.94	36.85	580,300	+0.75(+2.08%)
Apr 23, 2020	36.53	37.54	36.00	36.10	561,043	+0.03(+0.08%)
Apr 22, 2020	36.19	36.43	35.07	36.07	572,220	+0.98(+2.79%)
Apr 21, 2020	34.34	35.72	33.61	35.09	1,042,511	+0.11(+0.31%)
Apr 20, 2020	32.92	36.00	32.80	34.98	1,362,454	+1.32(+3.92%)
Apr 17, 2020	34.55	35.06	32.67	33.66	965,000	+0.10(+0.30%)
Apr 16, 2020	32.43	35.13	32.27	33.56	1,453,211	+1.43(+4.45%)
Apr 15, 2020	31.25	32.69	30.17	32.13	1,446,074	+0.94(+3.01%)
Apr 14, 2020	30.28	32.29	30.28	31.19	5,144,894	+1.35(+4.52%)
Apr 13, 2020	28.88	30.55	28.30	29.84	5,268,126	-2.33(-7.24%)
Apr 09, 2020	32.17	32.88	31.29	32.17	648,300	+0.87(+2.78%)
Apr 08, 2020	30.21	31.54	29.62	31.30	735,016	+1.52(+5.10%)
Apr 07, 2020	30.50	31.82	29.31	29.78	786,584	-0.14(-0.47%)
Apr 06, 2020	29.01	30.00	28.48	29.92	1,050,856	+2.71(+9.96%)
Apr 03, 2020	27.50	28.22	26.83	27.21	549,000	-0.50(-1.80%)
Apr 02, 2020	26.05	27.95	25.71	27.71	607,223	+1.35(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.