Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.510 | 3.550 | 2.370 | 3.180 | 277,905 | +0.62(+24.22%) |
Jun 29, 2020 | 2.090 | 3.000 | 2.020 | 2.560 | 458,931 | +0.54(+26.73%) |
Jun 26, 2020 | 1.710 | 2.120 | 1.640 | 2.020 | 1,038,800 | +0.26(+14.77%) |
Jun 25, 2020 | 1.780 | 1.780 | 1.645 | 1.760 | 122,281 | -0.04(-2.22%) |
Jun 24, 2020 | 1.780 | 1.800 | 1.580 | 1.800 | 156,119 | +0.03(+1.69%) |
Jun 23, 2020 | 1.720 | 1.780 | 1.650 | 1.770 | 192,603 | +0.12(+7.27%) |
Jun 22, 2020 | 1.510 | 1.680 | 1.480 | 1.650 | 173,172 | +0.11(+7.14%) |
Jun 19, 2020 | 1.570 | 1.600 | 1.510 | 1.540 | 67,000 | -0.01(-0.65%) |
Jun 18, 2020 | 1.690 | 1.690 | 1.530 | 1.550 | 58,604 | -0.08(-4.91%) |
Jun 17, 2020 | 1.620 | 1.710 | 1.570 | 1.630 | 37,816 | +0.01(+0.62%) |
Jun 16, 2020 | 1.610 | 1.700 | 1.510 | 1.620 | 48,233 | +0.07(+4.52%) |
Jun 15, 2020 | 1.630 | 1.630 | 1.500 | 1.550 | 48,165 | -0.02(-1.27%) |
Jun 12, 2020 | 1.550 | 1.600 | 1.520 | 1.570 | 40,500 | +0.01(+0.64%) |
Jun 11, 2020 | 1.750 | 1.760 | 1.500 | 1.560 | 57,259 | -0.19(-10.86%) |
Jun 10, 2020 | 1.730 | 1.780 | 1.650 | 1.750 | 73,762 | -0.01(-0.57%) |
Jun 09, 2020 | 1.760 | 1.800 | 1.750 | 1.760 | 52,074 | -0.04(-2.22%) |
Jun 08, 2020 | 1.800 | 1.830 | 1.700 | 1.800 | 71,517 | +0.07(+4.05%) |
Jun 05, 2020 | 1.930 | 1.930 | 1.680 | 1.730 | 100,400 | -0.07(-3.89%) |
Jun 04, 2020 | 1.770 | 1.840 | 1.650 | 1.800 | 146,604 | +0.01(+0.56%) |
Jun 03, 2020 | 1.960 | 1.960 | 1.770 | 1.790 | 145,053 | -0.06(-3.24%) |
Jun 02, 2020 | 1.830 | 1.895 | 1.670 | 1.850 | 13,802 | +0.00(+0.00%) |
Jun 01, 2020 | 1.830 | 2.150 | 1.780 | 1.850 | 58,326 | +0.00(+0.00%) |
May 29, 2020 | 1.850 | 1.920 | 1.805 | 1.850 | 18,100 | -0.14(-7.04%) |
May 28, 2020 | 1.980 | 1.990 | 1.970 | 1.990 | 9,426 | +0.03(+1.53%) |
May 27, 2020 | 1.980 | 1.980 | 1.690 | 1.960 | 24,648 | +0.00(+0.00%) |
May 26, 2020 | 1.890 | 1.980 | 1.850 | 1.960 | 29,565 | +0.14(+7.69%) |
May 22, 2020 | 1.690 | 1.820 | 1.680 | 1.820 | 31,000 | +0.05(+2.82%) |
May 21, 2020 | 1.740 | 1.840 | 1.720 | 1.770 | 21,319 | -0.07(-3.80%) |
May 20, 2020 | 1.820 | 1.895 | 1.820 | 1.840 | 5,837 | +0.08(+4.55%) |
May 19, 2020 | 1.980 | 1.980 | 1.730 | 1.760 | 12,790 | -0.19(-9.74%) |
May 18, 2020 | 1.760 | 1.950 | 1.745 | 1.950 | 51,701 | +0.24(+14.04%) |
May 15, 2020 | 1.640 | 1.730 | 1.640 | 1.710 | 34,200 | +0.11(+6.87%) |
May 14, 2020 | 1.540 | 1.670 | 1.490 | 1.600 | 34,443 | -0.01(-0.62%) |
May 13, 2020 | 1.470 | 1.700 | 1.462 | 1.610 | 57,120 | +0.12(+8.05%) |
May 12, 2020 | 1.560 | 1.650 | 1.490 | 1.490 | 125,879 | -0.05(-3.25%) |
May 11, 2020 | 1.450 | 1.580 | 1.430 | 1.540 | 23,480 | -0.01(-0.65%) |
May 08, 2020 | 1.490 | 1.590 | 1.480 | 1.550 | 17,400 | +0.14(+9.93%) |
May 07, 2020 | 1.380 | 1.460 | 1.320 | 1.410 | 25,443 | -0.04(-2.76%) |
May 06, 2020 | 1.590 | 1.590 | 1.410 | 1.450 | 17,735 | -0.09(-5.84%) |
May 05, 2020 | 1.590 | 1.590 | 1.470 | 1.540 | 28,170 | -0.02(-1.28%) |
May 04, 2020 | 1.620 | 1.620 | 1.450 | 1.560 | 35,550 | +0.06(+4.00%) |
May 01, 2020 | 1.650 | 1.650 | 1.470 | 1.500 | 36,800 | -0.11(-6.83%) |
Apr 30, 2020 | 1.790 | 1.790 | 1.570 | 1.610 | 42,685 | -0.13(-7.47%) |
Apr 29, 2020 | 1.700 | 1.850 | 1.650 | 1.740 | 53,844 | +0.08(+4.82%) |
Apr 28, 2020 | 1.690 | 1.750 | 1.620 | 1.660 | 21,127 | +0.01(+0.61%) |
Apr 27, 2020 | 1.650 | 1.690 | 1.560 | 1.650 | 20,434 | +0.04(+2.48%) |
Apr 24, 2020 | 1.650 | 1.650 | 1.525 | 1.610 | 23,200 | +0.02(+1.26%) |
Apr 23, 2020 | 1.620 | 1.650 | 1.580 | 1.590 | 19,597 | -0.03(-1.85%) |
Apr 22, 2020 | 1.620 | 1.650 | 1.590 | 1.620 | 16,077 | +0.02(+1.25%) |
Apr 21, 2020 | 1.580 | 1.650 | 1.530 | 1.600 | 15,365 | -0.03(-1.84%) |
Apr 20, 2020 | 1.650 | 1.700 | 1.570 | 1.630 | 14,954 | -0.04(-2.40%) |
Apr 17, 2020 | 1.690 | 1.720 | 1.559 | 1.670 | 14,200 | +0.06(+3.73%) |
Apr 16, 2020 | 1.760 | 1.807 | 1.570 | 1.610 | 25,254 | -0.11(-6.40%) |
Apr 15, 2020 | 1.600 | 1.830 | 1.600 | 1.720 | 29,506 | +0.04(+2.38%) |
Apr 14, 2020 | 1.650 | 1.840 | 1.627 | 1.680 | 52,003 | +0.06(+3.70%) |
Apr 13, 2020 | 1.790 | 2.000 | 1.450 | 1.620 | 63,999 | -0.30(-15.62%) |
Apr 09, 2020 | 1.700 | 1.963 | 1.700 | 1.920 | 9,200 | +0.06(+3.23%) |
Apr 08, 2020 | 1.760 | 2.000 | 1.720 | 1.860 | 13,520 | +0.05(+2.76%) |
Apr 07, 2020 | 1.730 | 1.950 | 1.687 | 1.810 | 30,386 | +0.07(+4.02%) |
Apr 06, 2020 | 1.630 | 1.740 | 1.610 | 1.740 | 28,884 | +0.24(+16.00%) |
Apr 03, 2020 | 1.700 | 1.700 | 1.450 | 1.500 | 49,200 | -0.30(-16.67%) |
Apr 02, 2020 | 1.650 | 1.850 | 1.360 | 1.800 | 64,263 | +0.14(+8.43%) |