Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 22.32 | 22.32 | 22.32 | 5 | +0.00(+0.00%) | |
Jun 29, 2020 | 22.32 | 22.32 | 22.32 | 22.32 | 760,000 | +0.63(+2.92%) |
Jun 26, 2020 | 21.68 | 21.68 | 21.68 | 21.68 | 60,200 | -0.16(-0.73%) |
Jun 25, 2020 | 21.96 | 21.96 | 21.84 | 70,000 | -0.12(-0.54%) | |
Jun 24, 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 201,882 | -0.28(-1.26%) |
Jun 23, 2020 | 22.31 | 22.31 | 22.24 | 22.24 | 150,100 | +0.40(+1.84%) |
Jun 22, 2020 | 21.84 | 21.84 | 21.84 | 21.84 | 200,000 | +0.23(+1.05%) |
Jun 19, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 51,000 | -0.10(-0.48%) |
Jun 17, 2020 | 21.72 | 21.72 | 21.72 | 0 | +0.44(+2.04%) | |
Jun 16, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 2,972 | +0.48(+2.31%) |
Jun 15, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 80,057 | +0.30(+1.48%) |
Jun 12, 2020 | 20.50 | 20.50 | 20.50 | 35 | +0.00(+0.00%) | |
Jun 11, 2020 | 20.60 | 20.60 | 20.50 | 20.50 | 2,780 | -1.64(-7.41%) |
Jun 10, 2020 | 22.10 | 22.14 | 22.10 | 22.14 | 2,002 | +0.52(+2.41%) |
Jun 08, 2020 | 21.62 | 21.62 | 21.62 | 0 | -0.07(-0.34%) | |
Jun 05, 2020 | 20.98 | 20.98 | 21.69 | 22,059 | +0.71(+3.41%) | |
Jun 04, 2020 | 20.98 | 20.98 | 20.98 | 21 | +0.00(+0.00%) | |
Jun 03, 2020 | 20.98 | 20.98 | 20.98 | 20.98 | 200 | +0.90(+4.48%) |
Jun 02, 2020 | 20.50 | 20.50 | 20.08 | 20.08 | 4,389 | +0.58(+2.97%) |
Jun 01, 2020 | 19.50 | 19.50 | 19.50 | 10 | +0.00(+0.00%) | |
May 29, 2020 | 19.68 | 19.68 | 19.50 | 19.50 | 1,100 | -0.40(-2.03%) |
May 28, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 1,033 | +0.14(+0.69%) |
May 27, 2020 | 19.40 | 19.40 | 19.77 | 42,080 | +0.37(+1.89%) | |
May 26, 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 900 | +0.70(+3.72%) |
May 22, 2020 | 19.09 | 19.09 | 18.70 | 104,286 | -0.39(-2.03%) | |
May 20, 2020 | 19.09 | 19.09 | 19.09 | 0 | +0.29(+1.55%) | |
May 19, 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 203 | +1.59(+9.23%) |
May 18, 2020 | 17.21 | 17.21 | 17.21 | 84 | +0.00(+0.00%) | |
May 14, 2020 | 17.21 | 17.21 | 17.21 | 0 | -1.55(-8.25%) | |
May 11, 2020 | 18.76 | 18.76 | 18.76 | 0 | +0.95(+5.36%) | |
May 08, 2020 | 17.81 | 17.81 | 17.81 | 30 | +0.00(+0.00%) | |
May 07, 2020 | 17.81 | 17.81 | 17.81 | 35 | +0.00(+0.00%) | |
May 06, 2020 | 18.00 | 18.00 | 17.81 | 17.81 | 4,228 | -0.36(-2.01%) |
May 05, 2020 | 18.17 | 18.17 | 18.17 | 18.17 | 200 | +0.09(+0.48%) |
May 04, 2020 | 19.46 | 19.46 | 18.08 | 246,371 | -1.38(-7.07%) | |
Apr 30, 2020 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 19.20 | 19.46 | 19.20 | 19.46 | 133,892 | +2.03(+11.65%) |
Apr 27, 2020 | 17.43 | 17.43 | 17.43 | 0 | +0.22(+1.28%) | |
Apr 24, 2020 | 17.26 | 17.26 | 17.21 | 17.21 | 1,300 | -0.13(-0.74%) |
Apr 23, 2020 | 17.34 | 17.34 | 17.34 | 17.34 | 74,951 | +0.67(+4.01%) |
Apr 22, 2020 | 16.98 | 16.98 | 16.67 | 16.67 | 2,512 | -0.38(-2.25%) |
Apr 21, 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 4,102 | -0.40(-2.27%) |
Apr 20, 2020 | 17.45 | 17.45 | 17.45 | 78 | +0.00(+0.00%) | |
Apr 17, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 100,100 | +0.33(+1.93%) |
Apr 16, 2020 | 17.12 | 17.12 | 17.12 | 17.12 | 272 | -0.03(-0.17%) |
Apr 15, 2020 | 17.36 | 17.36 | 17.15 | 17.15 | 4,000 | -1.13(-6.19%) |
Apr 14, 2020 | 18.38 | 18.38 | 18.28 | 18.28 | 76,680 | -0.13(-0.69%) |
Apr 09, 2020 | 18.41 | 18.41 | 18.41 | 0 | +0.51(+2.82%) | |
Apr 07, 2020 | 17.90 | 17.90 | 17.90 | 0 | +1.31(+7.91%) | |
Apr 06, 2020 | 16.59 | 16.59 | 16.59 | 731 | +0.00(+0.00%) | |
Apr 03, 2020 | 16.59 | 16.59 | 16.59 | 16.59 | 300 | -0.51(-2.96%) |
Apr 02, 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 150 | +0.25(+1.50%) |