Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	106.72	108.26	105.61	107.82	208,998	+0.82(+0.77%)
Jun 29, 2021	106.10	107.27	105.84	107.00	113,536	+0.98(+0.93%)
Jun 28, 2021	107.25	107.25	105.48	106.02	147,901	-1.22(-1.13%)
Jun 25, 2021	108.61	108.84	107.01	107.23	589,479	-0.96(-0.89%)
Jun 24, 2021	107.72	108.58	106.59	108.20	115,026	+0.83(+0.77%)
Jun 23, 2021	108.59	108.59	107.12	107.37	146,386	-0.72(-0.67%)
Jun 22, 2021	107.05	108.45	106.35	108.09	129,400	+1.06(+0.99%)
Jun 21, 2021	105.73	107.31	105.73	107.03	140,520	+2.44(+2.34%)
Jun 18, 2021	105.18	105.40	104.05	104.58	325,976	-0.97(-0.92%)
Jun 17, 2021	107.37	108.13	103.45	105.56	189,942	-1.93(-1.79%)
Jun 16, 2021	106.96	108.26	106.77	107.49	179,225	+0.14(+0.13%)
Jun 15, 2021	107.27	108.54	107.04	107.35	150,166	+0.12(+0.11%)
Jun 14, 2021	108.38	108.63	106.44	107.23	192,409	-0.97(-0.90%)
Jun 11, 2021	106.03	108.31	106.03	108.21	148,122	+2.18(+2.06%)
Jun 10, 2021	108.23	108.65	105.92	106.03	112,497	-1.84(-1.71%)
Jun 09, 2021	108.94	109.35	107.73	107.87	157,749	-0.98(-0.90%)
Jun 08, 2021	108.09	109.29	107.11	108.85	123,269	+1.16(+1.08%)
Jun 07, 2021	107.67	108.33	107.10	107.69	167,483	+0.20(+0.19%)
Jun 04, 2021	107.12	107.86	106.42	107.49	115,233	+1.12(+1.05%)
Jun 03, 2021	107.02	107.39	106.17	106.37	179,648	-0.74(-0.69%)
Jun 02, 2021	110.73	110.73	106.75	107.11	131,514	-3.40(-3.08%)
Jun 01, 2021	110.15	111.26	109.29	110.51	121,632	+1.10(+1.01%)
May 28, 2021	109.94	110.28	108.11	109.41	101,886	-0.88(-0.79%)
May 27, 2021	112.60	112.60	110.27	110.28	131,358	-1.11(-1.00%)
May 26, 2021	109.62	111.57	109.29	111.39	150,016	+2.45(+2.24%)
May 25, 2021	110.32	110.80	108.70	108.95	170,480	-1.00(-0.91%)
May 24, 2021	109.86	110.92	109.05	109.95	120,055	+0.59(+0.54%)
May 21, 2021	109.67	109.80	108.44	109.36	148,884	+0.94(+0.87%)
May 20, 2021	108.53	108.53	107.50	108.41	170,500	-0.21(-0.20%)
May 19, 2021	106.66	108.82	106.58	108.63	151,311	+0.40(+0.37%)
May 18, 2021	110.43	110.79	108.20	108.23	193,580	-2.32(-2.10%)
May 17, 2021	110.50	110.76	109.25	110.55	106,546	-1.03(-0.93%)
May 14, 2021	109.59	112.02	108.82	111.58	141,217	+2.41(+2.20%)
May 13, 2021	105.98	109.70	105.98	109.17	202,012	+3.72(+3.53%)
May 12, 2021	110.79	111.09	105.36	105.45	192,519	-4.56(-4.14%)
May 11, 2021	111.81	112.00	109.84	110.01	119,733	-3.51(-3.09%)
May 10, 2021	115.59	116.66	113.39	113.52	131,355	-1.87(-1.62%)
May 07, 2021	113.66	115.49	113.66	115.39	102,553	+1.69(+1.48%)
May 06, 2021	113.12	113.85	112.41	113.70	129,825	+1.17(+1.04%)
May 05, 2021	113.17	113.75	111.19	112.53	142,957	-1.17(-1.03%)
May 04, 2021	111.96	114.23	111.96	113.70	202,363	+1.17(+1.04%)
May 03, 2021	110.55	113.16	110.47	112.53	232,578	+2.76(+2.51%)
Apr 30, 2021	109.00	109.78	107.87	109.78	348,030	-0.31(-0.28%)
Apr 29, 2021	110.40	110.54	108.34	110.09	231,249	+0.02(+0.02%)
Apr 28, 2021	111.31	111.71	107.99	110.07	245,794	-1.31(-1.18%)
Apr 27, 2021	107.17	111.43	106.29	111.38	316,771	+6.64(+6.34%)
Apr 26, 2021	105.34	105.81	104.37	104.74	130,179	+0.16(+0.15%)
Apr 23, 2021	104.00	105.13	103.06	104.58	138,596	+1.14(+1.10%)
Apr 22, 2021	103.35	104.79	102.31	103.44	192,487	+0.75(+0.73%)
Apr 21, 2021	102.37	103.47	102.13	102.69	189,786	+0.59(+0.58%)
Apr 20, 2021	103.86	105.84	101.34	102.10	135,435	-2.39(-2.28%)
Apr 19, 2021	105.41	105.69	103.66	104.49	152,556	-0.57(-0.54%)
Apr 16, 2021	104.91	105.43	103.96	105.05	258,713	+0.98(+0.95%)
Apr 15, 2021	105.45	105.45	103.63	104.07	108,671	-0.32(-0.31%)
Apr 14, 2021	104.13	105.30	104.13	104.39	95,065	+0.35(+0.34%)
Apr 13, 2021	105.52	105.61	103.08	104.04	136,038	-0.45(-0.43%)
Apr 12, 2021	103.46	104.82	102.84	104.49	93,847	+1.02(+0.99%)
Apr 09, 2021	102.47	103.77	102.10	103.46	98,557	+1.55(+1.52%)
Apr 08, 2021	101.92	102.37	100.24	101.92	132,695	+0.11(+0.11%)
Apr 07, 2021	103.19	103.80	101.73	101.81	111,609	-1.62(-1.56%)
Apr 06, 2021	103.23	104.47	102.28	103.42	132,255	+0.62(+0.61%)
Apr 05, 2021	103.34	103.68	102.01	102.80	164,894	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.