Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	154.41	154.41	153.35	153.92	627,860	-0.50(-0.32%)
Jun 29, 2021	153.44	154.76	152.38	154.41	470,100	+1.18(+0.77%)
Jun 28, 2021	153.65	153.71	151.88	153.23	419,633	+0.12(+0.08%)
Jun 25, 2021	153.14	153.31	152.45	153.12	750,577	+0.35(+0.23%)
Jun 24, 2021	152.88	153.14	151.60	152.77	350,645	+0.59(+0.39%)
Jun 23, 2021	154.05	154.05	152.17	152.18	362,599	-1.31(-0.85%)
Jun 22, 2021	153.26	154.16	152.96	153.48	337,816	+0.17(+0.11%)
Jun 21, 2021	151.55	153.77	150.88	153.31	419,666	+2.44(+1.62%)
Jun 18, 2021	150.81	151.76	150.81	150.87	918,253	-1.32(-0.87%)
Jun 17, 2021	152.27	153.38	151.78	152.19	479,178	-0.48(-0.31%)
Jun 16, 2021	154.62	154.81	151.64	152.67	417,903	-1.34(-0.87%)
Jun 15, 2021	153.41	154.27	152.56	154.01	336,041	+0.64(+0.42%)
Jun 14, 2021	154.89	155.07	152.33	153.38	675,902	-1.17(-0.76%)
Jun 11, 2021	153.32	154.55	153.32	154.54	386,396	+1.32(+0.86%)
Jun 10, 2021	151.57	153.34	151.57	153.22	700,395	+2.18(+1.45%)
Jun 09, 2021	150.90	151.92	150.28	151.04	418,298	+0.80(+0.53%)
Jun 08, 2021	151.02	151.15	149.67	150.24	665,756	-0.05(-0.03%)
Jun 07, 2021	153.23	153.23	149.60	150.29	301,905	-2.46(-1.61%)
Jun 04, 2021	151.21	152.82	151.21	152.75	313,796	+2.16(+1.43%)
Jun 03, 2021	149.72	150.93	148.76	150.59	487,642	+0.09(+0.06%)
Jun 02, 2021	150.38	151.40	150.38	150.51	437,993	+0.33(+0.22%)
Jun 01, 2021	152.12	152.20	149.44	150.18	573,969	-1.25(-0.83%)
May 28, 2021	152.36	152.60	151.37	151.43	663,673	-0.15(-0.10%)
May 27, 2021	150.75	152.78	150.47	151.58	1,019,323	+0.83(+0.55%)
May 26, 2021	150.75	151.31	149.42	150.75	530,119	-0.39(-0.26%)
May 25, 2021	151.46	151.92	150.65	151.13	435,637	-0.27(-0.18%)
May 24, 2021	152.22	153.14	151.36	151.40	350,058	+0.17(+0.11%)
May 21, 2021	152.56	153.48	150.38	151.23	627,031	-0.90(-0.59%)
May 20, 2021	151.69	153.51	150.68	152.13	530,077	+0.76(+0.50%)
May 19, 2021	151.20	151.42	149.13	151.37	434,606	-1.06(-0.70%)
May 18, 2021	153.81	153.82	152.14	152.44	896,827	-1.61(-1.05%)
May 17, 2021	154.56	154.92	153.04	154.05	498,289	-0.89(-0.58%)
May 14, 2021	154.12	155.71	153.59	154.94	362,872	+2.10(+1.37%)
May 13, 2021	151.98	153.76	151.37	152.84	373,362	+1.85(+1.23%)
May 12, 2021	154.37	154.51	150.96	150.99	470,502	-4.53(-2.91%)
May 11, 2021	156.76	156.76	154.08	155.52	412,084	-1.75(-1.11%)
May 10, 2021	156.44	159.08	153.93	157.27	389,343	+1.36(+0.87%)
May 07, 2021	156.92	157.60	155.50	155.91	349,323	-0.66(-0.42%)
May 06, 2021	156.98	157.92	155.30	156.58	547,443	-0.13(-0.08%)
May 05, 2021	156.11	156.90	154.04	156.71	539,768	+2.07(+1.34%)
May 04, 2021	150.35	155.56	150.35	154.64	883,615	+2.74(+1.80%)
May 03, 2021	150.86	152.65	150.19	151.90	796,796	+1.28(+0.85%)
Apr 30, 2021	152.38	152.63	149.25	150.62	643,273	-2.69(-1.75%)
Apr 29, 2021	153.52	154.00	152.44	153.31	291,041	+0.43(+0.28%)
Apr 28, 2021	153.34	153.63	152.42	152.88	324,722	-0.21(-0.14%)
Apr 27, 2021	152.37	153.34	151.94	153.09	376,791	+0.20(+0.13%)
Apr 26, 2021	154.72	154.77	152.59	152.89	299,452	-1.53(-0.99%)
Apr 23, 2021	153.14	154.92	152.53	154.42	292,042	+1.28(+0.84%)
Apr 22, 2021	152.41	155.18	152.31	153.14	448,322	+0.50(+0.33%)
Apr 21, 2021	151.65	153.24	151.26	152.63	748,158	+1.80(+1.20%)
Apr 20, 2021	148.32	151.04	148.32	150.83	616,491	+2.76(+1.87%)
Apr 19, 2021	149.15	149.15	147.28	148.07	550,256	-1.01(-0.67%)
Apr 16, 2021	148.37	149.41	146.90	149.07	657,385	+1.36(+0.92%)
Apr 15, 2021	149.07	149.34	147.35	147.72	672,342	-0.29(-0.20%)
Apr 14, 2021	147.96	148.39	146.95	148.01	335,445	+0.10(+0.07%)
Apr 13, 2021	147.58	148.85	146.94	147.91	346,576	-0.15(-0.10%)
Apr 12, 2021	148.82	149.27	147.17	148.06	498,549	-0.07(-0.04%)
Apr 09, 2021	146.18	148.12	145.80	148.12	443,487	+1.55(+1.06%)
Apr 08, 2021	148.17	149.32	146.45	146.58	624,015	-0.30(-0.20%)
Apr 07, 2021	148.33	149.33	146.33	146.87	388,886	-1.38(-0.93%)
Apr 06, 2021	149.62	149.62	147.49	148.25	441,448	-2.35(-1.56%)
Apr 05, 2021	147.64	151.02	147.32	150.59	680,283	+3.50(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.