Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.100 | 2.100 | 2.000 | 2.030 | 54,123 | -0.07(-3.33%) |
Jun 29, 2021 | 1.990 | 2.209 | 1.930 | 2.100 | 339,213 | +0.10(+5.00%) |
Jun 28, 2021 | 1.960 | 2.040 | 1.960 | 2.000 | 31,586 | +0.02(+1.01%) |
Jun 25, 2021 | 2.010 | 2.080 | 1.920 | 1.980 | 27,667 | -0.02(-1.00%) |
Jun 24, 2021 | 2.000 | 2.000 | 1.920 | 2.000 | 85,324 | +0.00(+0.00%) |
Jun 23, 2021 | 2.000 | 2.010 | 1.950 | 2.000 | 48,283 | +0.06(+3.09%) |
Jun 22, 2021 | 1.980 | 2.050 | 1.940 | 1.940 | 39,348 | -0.03(-1.52%) |
Jun 21, 2021 | 1.950 | 2.010 | 1.940 | 1.970 | 66,638 | +0.02(+1.03%) |
Jun 18, 2021 | 2.030 | 2.080 | 1.950 | 1.950 | 67,354 | -0.11(-5.34%) |
Jun 17, 2021 | 2.110 | 2.150 | 2.050 | 2.060 | 69,680 | -0.07(-3.29%) |
Jun 16, 2021 | 2.020 | 2.220 | 2.020 | 2.130 | 139,432 | +0.11(+5.45%) |
Jun 15, 2021 | 2.220 | 2.240 | 1.960 | 2.020 | 374,937 | -0.29(-12.55%) |
Jun 14, 2021 | 2.030 | 2.430 | 1.950 | 2.310 | 1,075,960 | +0.28(+13.79%) |
Jun 11, 2021 | 2.170 | 2.250 | 2.000 | 2.030 | 286,765 | -0.26(-11.35%) |
Jun 10, 2021 | 2.400 | 2.450 | 2.100 | 2.290 | 579,147 | -0.09(-3.78%) |
Jun 09, 2021 | 1.920 | 2.850 | 1.900 | 2.380 | 5,286,902 | +0.52(+27.96%) |
Jun 08, 2021 | 1.920 | 1.920 | 1.790 | 1.860 | 59,824 | -0.06(-3.12%) |
Jun 07, 2021 | 1.810 | 1.920 | 1.770 | 1.920 | 66,342 | +0.11(+6.08%) |
Jun 04, 2021 | 1.780 | 1.810 | 1.730 | 1.810 | 32,103 | +0.03(+1.69%) |
Jun 03, 2021 | 1.740 | 1.780 | 1.720 | 1.780 | 15,531 | +0.01(+0.56%) |
Jun 02, 2021 | 1.710 | 1.770 | 1.710 | 1.770 | 16,853 | +0.05(+2.91%) |
Jun 01, 2021 | 1.710 | 1.750 | 1.710 | 1.720 | 20,702 | +0.00(+0.00%) |
May 28, 2021 | 1.680 | 1.730 | 1.680 | 1.720 | 60,152 | +0.05(+2.99%) |
May 27, 2021 | 1.720 | 1.720 | 1.660 | 1.670 | 10,407 | +0.00(+0.00%) |
May 26, 2021 | 1.650 | 1.740 | 1.650 | 1.670 | 50,862 | +0.03(+1.83%) |
May 25, 2021 | 1.660 | 1.700 | 1.630 | 1.640 | 47,379 | -0.04(-2.38%) |
May 24, 2021 | 1.710 | 1.720 | 1.650 | 1.680 | 45,223 | -0.03(-1.75%) |
May 21, 2021 | 1.730 | 1.770 | 1.710 | 1.710 | 37,505 | -0.04(-2.29%) |
May 20, 2021 | 1.790 | 1.805 | 1.710 | 1.750 | 20,433 | -0.04(-2.23%) |
May 19, 2021 | 1.800 | 1.840 | 1.770 | 1.790 | 93,863 | -0.06(-3.24%) |
May 18, 2021 | 1.850 | 1.890 | 1.820 | 1.850 | 31,952 | -0.04(-2.12%) |
May 17, 2021 | 1.960 | 1.980 | 1.850 | 1.890 | 25,448 | +0.02(+1.07%) |
May 14, 2021 | 1.820 | 1.950 | 1.787 | 1.870 | 62,182 | +0.02(+1.08%) |
May 13, 2021 | 1.780 | 1.930 | 1.780 | 1.850 | 88,150 | +0.00(+0.00%) |
May 12, 2021 | 1.890 | 1.890 | 1.750 | 1.850 | 23,378 | -0.01(-0.54%) |
May 11, 2021 | 1.730 | 1.870 | 1.717 | 1.860 | 39,712 | +0.09(+5.08%) |
May 10, 2021 | 1.940 | 1.950 | 1.740 | 1.770 | 356,548 | -0.05(-2.75%) |
May 07, 2021 | 1.810 | 1.920 | 1.760 | 1.820 | 116,574 | +0.06(+3.41%) |
May 06, 2021 | 1.710 | 1.860 | 1.710 | 1.760 | 67,791 | +0.01(+0.57%) |
May 05, 2021 | 1.700 | 1.768 | 1.690 | 1.750 | 27,495 | +0.05(+2.94%) |
May 04, 2021 | 1.830 | 1.830 | 1.680 | 1.700 | 48,106 | -0.05(-2.86%) |
May 03, 2021 | 1.800 | 1.820 | 1.740 | 1.750 | 32,853 | -0.03(-1.69%) |
Apr 30, 2021 | 1.730 | 2.080 | 1.730 | 1.780 | 189,700 | -0.02(-1.11%) |
Apr 29, 2021 | 1.790 | 1.870 | 1.760 | 1.800 | 40,782 | -0.03(-1.64%) |
Apr 28, 2021 | 1.990 | 1.990 | 1.704 | 1.830 | 183,696 | +0.10(+5.78%) |
Apr 27, 2021 | 1.810 | 2.200 | 1.670 | 1.730 | 1,122,809 | -0.06(-3.35%) |
Apr 26, 2021 | 1.700 | 1.840 | 1.700 | 1.790 | 95,128 | +0.07(+4.07%) |
Apr 23, 2021 | 1.730 | 1.803 | 1.710 | 1.720 | 36,300 | -0.04(-2.27%) |
Apr 22, 2021 | 1.820 | 1.870 | 1.750 | 1.760 | 29,350 | -0.01(-0.56%) |
Apr 21, 2021 | 1.660 | 1.820 | 1.660 | 1.770 | 41,262 | +0.03(+1.72%) |
Apr 20, 2021 | 1.910 | 1.910 | 1.680 | 1.740 | 75,993 | -0.05(-2.79%) |
Apr 19, 2021 | 1.820 | 1.970 | 1.760 | 1.790 | 239,124 | -0.04(-2.19%) |
Apr 16, 2021 | 1.840 | 1.880 | 1.770 | 1.830 | 57,800 | -0.05(-2.66%) |
Apr 15, 2021 | 1.850 | 1.940 | 1.850 | 1.880 | 17,576 | +0.01(+0.53%) |
Apr 14, 2021 | 1.910 | 1.940 | 1.860 | 1.870 | 25,711 | -0.09(-4.59%) |
Apr 13, 2021 | 1.900 | 1.970 | 1.900 | 1.960 | 16,914 | +0.04(+2.08%) |
Apr 12, 2021 | 2.000 | 2.000 | 1.900 | 1.920 | 39,877 | -0.10(-4.95%) |
Apr 09, 2021 | 1.960 | 2.061 | 1.920 | 2.020 | 25,100 | +0.06(+3.06%) |
Apr 08, 2021 | 2.050 | 2.060 | 1.924 | 1.960 | 64,199 | -0.04(-2.24%) |
Apr 07, 2021 | 2.010 | 2.055 | 1.940 | 2.005 | 16,596 | +0.00(+0.25%) |
Apr 06, 2021 | 2.020 | 2.140 | 2.000 | 2.000 | 28,692 | -0.05(-2.44%) |
Apr 05, 2021 | 2.190 | 2.190 | 2.041 | 2.050 | 54,863 | -0.06(-2.84%) |