Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.86	18.90	18.56	18.58	166,713	-0.41(-2.16%)
Jun 29, 2021	18.89	19.16	18.77	18.99	159,980	+0.24(+1.28%)
Jun 28, 2021	18.78	19.06	18.52	18.75	204,639	+0.11(+0.59%)
Jun 25, 2021	18.82	18.97	18.52	18.64	1,550,096	-0.21(-1.11%)
Jun 24, 2021	18.56	18.91	18.56	18.85	185,677	+0.35(+1.89%)
Jun 23, 2021	18.39	18.63	18.32	18.50	337,878	+0.06(+0.33%)
Jun 22, 2021	18.22	18.45	17.91	18.44	170,550	+0.23(+1.26%)
Jun 21, 2021	18.11	18.39	17.84	18.21	174,675	+0.16(+0.89%)
Jun 18, 2021	18.27	18.33	17.84	18.05	394,976	-0.32(-1.74%)
Jun 17, 2021	17.78	18.40	17.78	18.37	185,682	+0.48(+2.68%)
Jun 16, 2021	17.61	17.99	17.58	17.89	299,843	+0.30(+1.71%)
Jun 15, 2021	17.85	17.93	17.54	17.59	216,076	-0.24(-1.35%)
Jun 14, 2021	17.99	18.30	17.76	17.83	231,637	-0.03(-0.17%)
Jun 11, 2021	17.86	17.90	17.72	17.86	214,284	+0.15(+0.85%)
Jun 10, 2021	17.94	18.02	17.64	17.71	144,251	-0.19(-1.06%)
Jun 09, 2021	18.15	18.37	17.89	17.90	182,781	-0.13(-0.72%)
Jun 08, 2021	18.15	18.26	17.88	18.03	217,643	+0.08(+0.45%)
Jun 07, 2021	17.90	18.04	17.77	17.95	174,080	+0.12(+0.67%)
Jun 04, 2021	17.93	18.21	17.81	17.83	163,243	+0.04(+0.22%)
Jun 03, 2021	17.90	17.97	17.73	17.79	189,782	-0.21(-1.17%)
Jun 02, 2021	18.33	18.36	17.94	18.00	209,751	-0.33(-1.80%)
Jun 01, 2021	18.19	18.48	18.02	18.33	365,125	+0.22(+1.21%)
May 28, 2021	18.48	18.57	17.99	18.11	277,644	-0.26(-1.42%)
May 27, 2021	18.18	18.61	18.09	18.37	361,001	+0.03(+0.16%)
May 26, 2021	18.10	18.50	18.08	18.34	354,519	+0.34(+1.89%)
May 25, 2021	18.41	18.65	17.99	18.00	224,672	-0.28(-1.53%)
May 24, 2021	18.24	18.44	18.12	18.28	127,271	+0.22(+1.22%)
May 21, 2021	18.32	18.53	18.04	18.06	119,326	-0.05(-0.28%)
May 20, 2021	18.05	18.23	17.89	18.11	136,099	+0.06(+0.33%)
May 19, 2021	17.70	18.07	17.49	18.05	197,719	+0.12(+0.67%)
May 18, 2021	17.97	18.18	17.86	17.93	158,175	+0.08(+0.45%)
May 17, 2021	17.79	17.98	17.55	17.85	159,380	-0.18(-1.00%)
May 14, 2021	18.14	18.38	17.87	18.03	182,072	+0.14(+0.78%)
May 13, 2021	17.83	18.21	17.56	17.89	312,081	+0.24(+1.36%)
May 12, 2021	18.21	18.46	17.51	17.65	373,949	-0.83(-4.49%)
May 11, 2021	17.65	18.77	17.45	18.48	404,617	+0.66(+3.70%)
May 10, 2021	18.58	18.84	17.77	17.82	407,528	-0.84(-4.50%)
May 07, 2021	18.51	19.23	18.46	18.66	589,341	+0.34(+1.86%)
May 06, 2021	19.70	19.98	17.73	18.32	796,544	-1.70(-8.49%)
May 05, 2021	19.84	20.40	19.84	20.02	249,143	+0.00(+0.00%)
May 04, 2021	20.68	20.68	19.80	20.02	227,638	-0.70(-3.38%)
May 03, 2021	20.34	20.83	20.34	20.72	351,157	+0.45(+2.22%)
Apr 30, 2021	20.07	21.24	19.98	20.27	243,400	-0.06(-0.30%)
Apr 29, 2021	20.95	21.25	20.23	20.33	120,374	-0.40(-1.93%)
Apr 28, 2021	20.55	20.88	20.23	20.73	281,990	+0.18(+0.88%)
Apr 27, 2021	20.59	20.67	20.41	20.55	192,251	-0.07(-0.34%)
Apr 26, 2021	20.53	20.79	20.48	20.62	165,282	+0.11(+0.54%)
Apr 23, 2021	19.83	20.64	19.83	20.51	281,400	+0.42(+2.09%)
Apr 22, 2021	19.88	20.32	19.61	20.09	359,969	+0.22(+1.11%)
Apr 21, 2021	19.30	19.90	19.10	19.87	185,306	+0.43(+2.21%)
Apr 20, 2021	19.79	20.17	19.16	19.44	341,064	-0.49(-2.46%)
Apr 19, 2021	20.10	20.12	19.58	19.93	174,153	-0.27(-1.34%)
Apr 16, 2021	20.30	20.30	20.00	20.20	310,900	+0.07(+0.35%)
Apr 15, 2021	20.20	20.41	19.98	20.13	202,964	+0.17(+0.85%)
Apr 14, 2021	19.90	20.41	19.90	19.96	161,762	-0.04(-0.20%)
Apr 13, 2021	20.26	20.45	19.96	20.00	408,196	-0.19(-0.94%)
Apr 12, 2021	20.20	20.34	19.89	20.19	169,929	+0.03(+0.15%)
Apr 09, 2021	20.09	20.33	19.86	20.16	299,000	-0.15(-0.74%)
Apr 08, 2021	20.13	20.43	19.76	20.31	493,475	+0.26(+1.30%)
Apr 07, 2021	20.86	21.07	20.04	20.05	302,233	-0.76(-3.65%)
Apr 06, 2021	21.00	21.26	20.60	20.81	269,407	-0.37(-1.75%)
Apr 05, 2021	20.86	21.22	20.67	21.18	429,071	+0.48(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.