Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.65	65.40	63.27	63.77	2,052,210	-0.41(-0.65%)
Jun 29, 2021	65.13	65.36	63.67	64.18	1,427,291	-0.75(-1.15%)
Jun 28, 2021	65.29	65.29	63.64	64.93	1,282,813	-0.59(-0.90%)
Jun 25, 2021	64.74	65.70	64.45	65.52	1,902,848	+1.06(+1.65%)
Jun 24, 2021	63.64	64.49	63.50	64.45	877,050	+0.71(+1.11%)
Jun 23, 2021	62.99	64.36	62.93	63.74	1,230,379	+0.61(+0.97%)
Jun 22, 2021	63.45	63.54	62.60	63.13	1,033,738	-0.40(-0.64%)
Jun 21, 2021	61.81	63.84	61.59	63.54	902,201	+2.33(+3.80%)
Jun 18, 2021	62.14	62.92	61.17	61.21	1,789,903	-1.76(-2.80%)
Jun 17, 2021	64.32	64.69	62.53	62.97	1,014,217	-1.08(-1.69%)
Jun 16, 2021	64.28	65.15	63.82	64.05	937,435	-0.40(-0.62%)
Jun 15, 2021	65.90	66.11	64.24	64.45	674,059	-1.72(-2.59%)
Jun 14, 2021	65.98	66.40	65.62	66.17	605,298	+0.53(+0.81%)
Jun 11, 2021	67.18	67.18	65.01	65.63	841,240	-2.00(-2.96%)
Jun 10, 2021	65.70	68.02	65.59	67.64	2,200,183	+1.66(+2.52%)
Jun 09, 2021	64.95	66.31	64.81	65.98	1,362,720	+1.38(+2.14%)
Jun 08, 2021	64.48	65.55	64.25	64.59	810,014	+0.04(+0.06%)
Jun 07, 2021	63.28	65.18	62.91	64.55	826,581	+1.46(+2.32%)
Jun 04, 2021	64.18	64.23	62.47	63.09	1,115,337	-0.83(-1.30%)
Jun 03, 2021	64.94	65.12	63.53	63.93	1,304,950	-1.25(-1.92%)
Jun 02, 2021	66.04	66.04	64.74	65.18	2,059,682	-0.21(-0.33%)
Jun 01, 2021	63.53	65.72	63.03	65.40	1,251,620	+2.49(+3.95%)
May 28, 2021	62.56	63.41	62.00	62.91	760,772	+0.60(+0.97%)
May 27, 2021	62.04	62.85	61.92	62.31	1,179,229	+0.77(+1.24%)
May 26, 2021	61.17	62.40	60.70	61.54	724,411	+0.66(+1.09%)
May 25, 2021	62.09	62.96	60.71	60.88	876,477	-1.27(-2.05%)
May 24, 2021	60.51	62.82	60.23	62.15	1,117,030	+1.71(+2.83%)
May 21, 2021	60.09	60.82	59.77	60.44	986,341	+0.44(+0.74%)
May 20, 2021	58.73	60.47	58.05	60.00	1,278,395	+1.21(+2.06%)
May 19, 2021	58.53	58.84	56.72	58.79	1,536,730	-0.04(-0.07%)
May 18, 2021	57.98	59.55	57.42	58.83	844,327	+0.83(+1.43%)
May 17, 2021	57.10	58.10	56.57	58.00	707,139	+0.83(+1.45%)
May 14, 2021	56.37	57.54	56.29	57.17	506,866	+1.13(+2.02%)
May 13, 2021	56.08	56.95	55.77	56.04	936,156	+0.21(+0.37%)
May 12, 2021	57.41	57.72	55.74	55.83	573,577	-1.57(-2.73%)
May 11, 2021	56.31	57.78	55.86	57.40	854,863	+0.07(+0.12%)
May 10, 2021	58.14	59.01	57.25	57.33	987,144	-0.36(-0.62%)
May 07, 2021	57.20	58.07	56.86	57.68	976,739	+0.20(+0.34%)
May 06, 2021	56.71	57.65	55.94	57.48	585,323	+1.00(+1.76%)
May 05, 2021	57.53	58.81	56.19	56.49	1,026,734	-2.37(-4.03%)
May 04, 2021	57.78	59.64	57.38	58.86	903,721	+1.15(+2.00%)
May 03, 2021	59.03	59.14	57.61	57.71	649,486	-0.84(-1.43%)
Apr 30, 2021	58.96	59.31	58.28	58.54	824,497	-0.79(-1.33%)
Apr 29, 2021	59.31	59.98	58.01	59.33	1,140,611	+0.71(+1.21%)
Apr 28, 2021	58.61	58.90	58.11	58.63	832,491	+0.32(+0.55%)
Apr 27, 2021	57.16	58.51	56.55	58.31	1,100,626	+1.18(+2.07%)
Apr 26, 2021	56.80	57.96	56.45	57.12	752,401	+0.99(+1.77%)
Apr 23, 2021	55.00	56.44	54.85	56.13	1,170,216	+1.34(+2.44%)
Apr 22, 2021	55.54	57.19	53.85	54.79	1,769,152	-1.47(-2.62%)
Apr 21, 2021	54.76	56.52	54.41	56.26	1,523,600	+1.01(+1.82%)
Apr 20, 2021	56.25	56.56	54.45	55.26	1,318,278	-1.12(-1.98%)
Apr 19, 2021	56.28	56.63	55.54	56.38	1,444,159	+0.28(+0.51%)
Apr 16, 2021	55.93	56.82	55.16	56.09	1,209,058	+0.44(+0.79%)
Apr 15, 2021	55.26	55.67	54.59	55.65	953,610	+0.88(+1.61%)
Apr 14, 2021	55.04	56.36	54.72	54.77	1,330,232	-1.45(-2.58%)
Apr 13, 2021	56.71	56.78	55.58	56.22	725,084	-0.49(-0.86%)
Apr 12, 2021	56.99	57.28	56.04	56.71	1,182,408	-0.17(-0.30%)
Apr 09, 2021	56.41	57.20	56.18	56.88	547,091	+0.61(+1.08%)
Apr 08, 2021	56.67	57.04	56.24	56.27	794,539	-0.73(-1.29%)
Apr 07, 2021	57.42	57.81	56.60	57.01	848,962	-0.64(-1.11%)
Apr 06, 2021	56.67	58.16	56.66	57.64	1,239,435	+0.86(+1.51%)
Apr 05, 2021	57.54	57.62	55.78	56.78	1,030,114	-0.28(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.