Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2022				0.0440	0	-0.01(-13.73%)
Jun 09, 2022				0.0510	0	-0.02(-29.26%)
Jun 07, 2022				0.0721	0	-0.02(-19.89%)
Jun 02, 2022				0.0900	0	+0.00(+4.53%)
Jun 01, 2022	0.0610	0.0861	0.0610	0.0861	30,500	-0.05(-36.13%)
May 23, 2022				0.1348	0	+0.05(+68.50%)
May 12, 2022				0.0800	0	-0.00(-1.23%)
May 11, 2022	0.0810	0.0810	0.0810	0.0810	1,500	+0.00(+0.00%)
May 10, 2022	0.0810	0.0810	0.0810	0.0810	500	-0.00(-1.22%)
May 06, 2022				0.0820	0	-0.02(-18.00%)
Apr 29, 2022				0.1000	0	+0.00(+0.00%)
Apr 25, 2022				0.1000	0	-0.01(-9.09%)
Apr 22, 2022	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+4.66%)
Apr 12, 2022				0.1051	0	-0.00(-1.59%)
Apr 11, 2022	0.1490	0.1490	0.1050	0.1068	67,200	-0.02(-17.85%)
Apr 08, 2022	0.1000	0.1300	0.1000	0.1300	12,290	+0.02(+18.18%)
Apr 07, 2022	0.1000	0.1100	0.1000	0.1100	35,173	+0.02(+28.65%)
Apr 06, 2022	0.0710	0.0855	0.0710	0.0855	22,000	+0.01(+20.42%)
Apr 05, 2022	0.0710	0.0710	0.0710	0.0710	14,500	-0.01(-11.25%)
Apr 04, 2022	0.0855	0.0855	0.0800	0.0800	25,000	-0.04(-33.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.