Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.81	13.93	13.61	13.82	52,635	-0.22(-1.56%)
Jun 29, 2022	13.83	14.08	13.56	14.04	125,779	+0.11(+0.79%)
Jun 28, 2022	14.46	14.53	13.83	13.93	51,564	-0.32(-2.24%)
Jun 27, 2022	14.06	14.75	14.06	14.25	94,710	+0.19(+1.36%)
Jun 24, 2022	13.90	14.12	13.71	14.06	210,799	+0.16(+1.12%)
Jun 23, 2022	13.26	13.93	13.23	13.90	313,191	+0.58(+4.38%)
Jun 22, 2022	13.69	13.90	13.28	13.32	118,076	-0.63(-4.51%)
Jun 21, 2022	14.07	14.36	13.79	13.95	80,257	-0.03(-0.20%)
Jun 17, 2022	13.82	14.06	13.27	13.98	179,108	+0.19(+1.39%)
Jun 16, 2022	14.00	14.03	13.59	13.79	121,830	-0.36(-2.58%)
Jun 15, 2022	13.95	14.23	13.73	14.15	63,991	+0.06(+0.45%)
Jun 14, 2022	13.88	14.29	13.80	14.09	88,320	+0.17(+1.25%)
Jun 13, 2022	14.52	14.52	13.63	13.91	152,566	-0.98(-6.56%)
Jun 10, 2022	14.92	15.12	14.66	14.89	96,467	-0.26(-1.75%)
Jun 09, 2022	15.96	15.96	15.05	15.15	233,265	-0.37(-2.35%)
Jun 08, 2022	15.99	16.14	15.30	15.52	362,459	-0.21(-1.33%)
Jun 07, 2022	15.22	15.74	14.97	15.73	110,558	+0.64(+4.23%)
Jun 06, 2022	14.97	15.18	14.74	15.09	91,991	+0.44(+2.99%)
Jun 03, 2022	14.60	14.66	14.26	14.65	76,109	-0.01(-0.06%)
Jun 02, 2022	14.54	14.81	14.37	14.66	81,608	+0.14(+0.94%)
Jun 01, 2022	13.98	14.55	13.73	14.52	126,004	+0.78(+5.71%)
May 31, 2022	14.58	14.60	13.74	13.74	174,419	-0.49(-3.46%)
May 27, 2022	14.32	14.47	13.94	14.23	82,075	+0.10(+0.71%)
May 26, 2022	14.20	14.43	14.02	14.13	93,002	-0.16(-1.15%)
May 25, 2022	14.16	14.34	13.97	14.30	99,416	+0.14(+0.97%)
May 24, 2022	14.36	14.36	13.73	14.16	44,915	-0.17(-1.21%)
May 23, 2022	13.91	14.37	13.82	14.33	78,713	+0.55(+3.97%)
May 20, 2022	14.05	14.05	13.33	13.79	53,082	-0.01(-0.07%)
May 19, 2022	13.69	14.17	13.59	13.79	47,302	-0.01(-0.07%)
May 18, 2022	14.42	14.48	13.72	13.80	67,196	-0.60(-4.18%)
May 17, 2022	14.64	14.67	14.26	14.41	56,958	-0.20(-1.37%)
May 16, 2022	14.31	14.73	14.31	14.61	56,252	+0.25(+1.72%)
May 13, 2022	13.49	14.60	13.49	14.36	110,998	+0.96(+7.15%)
May 12, 2022	13.90	13.90	13.01	13.40	127,029	-0.47(-3.36%)
May 11, 2022	13.94	14.36	13.77	13.87	53,563	-0.10(-0.72%)
May 10, 2022	14.18	14.51	13.83	13.97	50,455	-0.05(-0.33%)
May 09, 2022	14.09	14.17	13.33	14.01	223,410	-0.31(-2.17%)
May 06, 2022	14.69	14.73	14.20	14.32	68,157	-0.21(-1.44%)
May 05, 2022	14.37	14.63	14.00	14.53	65,385	-0.01(-0.06%)
May 04, 2022	13.79	14.62	13.77	14.54	110,491	+0.72(+5.23%)
May 03, 2022	13.24	13.92	13.24	13.82	92,725	+0.58(+4.37%)
May 02, 2022	13.23	13.46	12.93	13.24	42,028	-0.05(-0.41%)
Apr 29, 2022	13.74	13.88	13.26	13.30	52,613	-0.40(-2.90%)
Apr 28, 2022	14.01	14.25	13.64	13.69	64,231	-0.16(-1.17%)
Apr 27, 2022	13.54	14.00	13.54	13.86	47,784	+0.54(+4.07%)
Apr 26, 2022	13.68	13.71	13.21	13.31	82,608	-0.27(-2.00%)
Apr 25, 2022	13.96	14.10	13.19	13.58	214,396	-0.61(-4.33%)
Apr 22, 2022	14.30	14.61	13.95	14.20	107,110	-0.31(-2.12%)
Apr 21, 2022	15.79	15.79	14.09	14.51	233,826	-0.81(-5.31%)
Apr 20, 2022	15.55	15.64	15.01	15.32	68,972	-0.32(-2.02%)
Apr 19, 2022	15.32	15.78	15.31	15.64	54,589	+0.44(+2.92%)
Apr 18, 2022	14.96	15.35	14.76	15.19	75,461	+0.17(+1.14%)
Apr 14, 2022	14.91	15.37	14.75	15.02	132,609	-0.19(-1.25%)
Apr 13, 2022	14.93	15.27	14.93	15.21	27,236	+0.37(+2.50%)
Apr 12, 2022	15.05	15.18	14.70	14.84	113,997	-0.15(-1.03%)
Apr 11, 2022	15.58	15.58	14.93	14.99	91,699	-0.52(-3.38%)
Apr 08, 2022	15.64	15.70	15.41	15.52	80,165	-0.11(-0.69%)
Apr 07, 2022	15.84	15.93	15.23	15.63	71,983	-0.05(-0.29%)
Apr 06, 2022	15.83	16.36	15.37	15.67	175,317	-0.43(-2.69%)
Apr 05, 2022	16.41	16.90	15.86	16.11	136,443	-0.42(-2.57%)
Apr 04, 2022	16.99	16.99	16.33	16.53	132,160	-0.42(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.