Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.01 | 23.34 | 22.58 | 23.03 | 5,055,501 | +0.16(+0.70%) |
Jun 29, 2023 | 22.23 | 22.91 | 21.99 | 22.87 | 5,341,378 | +0.75(+3.39%) |
Jun 28, 2023 | 22.62 | 22.62 | 21.87 | 22.12 | 5,438,437 | -0.21(-0.94%) |
Jun 27, 2023 | 21.63 | 22.36 | 21.20 | 22.33 | 9,554,919 | +0.23(+1.04%) |
Jun 26, 2023 | 21.49 | 22.59 | 21.42 | 22.10 | 6,121,011 | +0.84(+3.95%) |
Jun 23, 2023 | 21.25 | 21.62 | 20.98 | 21.26 | 9,593,840 | -0.52(-2.39%) |
Jun 22, 2023 | 21.68 | 22.04 | 21.47 | 21.78 | 4,433,430 | -0.03(-0.14%) |
Jun 21, 2023 | 21.53 | 21.95 | 21.43 | 21.81 | 3,444,758 | +0.26(+1.21%) |
Jun 20, 2023 | 22.35 | 22.41 | 21.44 | 21.55 | 4,889,197 | -0.91(-4.05%) |
Jun 16, 2023 | 21.97 | 22.78 | 21.77 | 22.46 | 12,428,083 | +0.70(+3.22%) |
Jun 15, 2023 | 20.75 | 22.37 | 20.75 | 21.76 | 7,358,559 | +0.85(+4.07%) |
May 08, 2023 | 21.69 | 21.80 | 20.91 | 20.91 | 4,267,739 | -0.19(-0.90%) |
May 05, 2023 | 20.68 | 21.44 | 20.57 | 21.10 | 5,401,690 | +1.00(+4.98%) |
May 04, 2023 | 20.55 | 20.90 | 20.05 | 20.10 | 4,577,780 | -0.47(-2.28%) |
May 03, 2023 | 20.74 | 21.14 | 20.45 | 20.57 | 5,316,723 | -0.54(-2.56%) |
May 02, 2023 | 21.55 | 21.72 | 20.71 | 21.11 | 7,460,159 | -0.93(-4.22%) |
May 01, 2023 | 22.60 | 22.83 | 21.78 | 22.04 | 6,396,263 | -0.95(-4.13%) |
Apr 28, 2023 | 22.03 | 23.31 | 21.91 | 22.99 | 8,821,721 | +1.16(+5.31%) |
Apr 27, 2023 | 21.68 | 21.95 | 20.92 | 21.83 | 10,611,247 | +0.02(+0.09%) |
Apr 26, 2023 | 21.89 | 22.32 | 21.55 | 21.81 | 6,575,433 | -0.29(-1.31%) |
Apr 25, 2023 | 22.55 | 22.65 | 21.84 | 22.10 | 4,458,469 | -0.84(-3.66%) |
Apr 24, 2023 | 22.35 | 23.02 | 22.19 | 22.94 | 4,274,636 | +0.43(+1.91%) |
Apr 21, 2023 | 22.71 | 22.87 | 22.30 | 22.51 | 4,927,136 | -0.22(-0.97%) |
Apr 20, 2023 | 22.94 | 23.18 | 22.59 | 22.73 | 3,825,157 | -0.45(-1.94%) |
Apr 19, 2023 | 22.99 | 23.31 | 22.69 | 23.18 | 4,168,945 | -0.46(-1.95%) |
Apr 18, 2023 | 23.45 | 23.77 | 23.23 | 23.64 | 3,406,970 | +0.08(+0.34%) |
Apr 17, 2023 | 24.32 | 24.43 | 23.46 | 23.56 | 3,992,547 | -0.33(-1.38%) |
Apr 14, 2023 | 23.81 | 24.00 | 23.61 | 23.89 | 3,327,196 | +0.11(+0.46%) |
Apr 13, 2023 | 23.84 | 24.09 | 23.65 | 23.78 | 3,070,921 | -0.10(-0.42%) |
Apr 12, 2023 | 24.42 | 24.64 | 23.87 | 23.88 | 3,358,586 | -0.45(-1.85%) |
Apr 11, 2023 | 23.90 | 24.36 | 23.56 | 24.33 | 4,265,785 | +0.22(+0.91%) |
Apr 10, 2023 | 24.00 | 24.60 | 23.84 | 24.11 | 5,697,255 | +0.63(+2.68%) |
Apr 06, 2023 | 23.84 | 23.99 | 23.35 | 23.48 | 4,199,798 | -0.52(-2.17%) |
Apr 05, 2023 | 24.08 | 24.19 | 23.27 | 24.00 | 5,352,110 | +0.10(+0.42%) |
Apr 04, 2023 | 23.76 | 23.98 | 23.09 | 23.90 | 5,064,418 | +0.22(+0.93%) |