Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.340 | 7.470 | 7.250 | 7.380 | 1,948,020 | +0.15(+2.07%) |
Jun 29, 2023 | 7.130 | 7.280 | 7.100 | 7.230 | 1,282,234 | +0.13(+1.83%) |
Jun 28, 2023 | 7.060 | 7.159 | 7.005 | 7.100 | 957,830 | -0.01(-0.14%) |
Jun 27, 2023 | 7.020 | 7.180 | 6.980 | 7.110 | 912,829 | +0.04(+0.57%) |
Jun 26, 2023 | 6.970 | 7.220 | 6.970 | 7.070 | 1,536,734 | +0.14(+2.02%) |
Jun 23, 2023 | 6.750 | 6.930 | 6.670 | 6.930 | 2,174,204 | +0.06(+0.87%) |
Jun 22, 2023 | 6.850 | 6.890 | 6.695 | 6.870 | 1,177,552 | -0.10(-1.43%) |
Jun 21, 2023 | 6.740 | 7.020 | 6.710 | 6.970 | 1,434,720 | +0.17(+2.50%) |
Jun 20, 2023 | 6.680 | 6.800 | 6.600 | 6.800 | 1,357,057 | +0.05(+0.74%) |
Jun 16, 2023 | 6.960 | 6.960 | 6.670 | 6.750 | 2,872,312 | -0.12(-1.75%) |
Jun 15, 2023 | 6.750 | 6.920 | 6.750 | 6.870 | 1,315,257 | -0.05(-0.72%) |
May 08, 2023 | 7.090 | 7.170 | 6.900 | 6.920 | 1,098,808 | -0.09(-1.28%) |
May 05, 2023 | 7.060 | 7.175 | 6.990 | 7.010 | 1,507,989 | +0.14(+2.04%) |
May 04, 2023 | 6.600 | 6.920 | 6.546 | 6.870 | 1,707,027 | +0.25(+3.78%) |
May 03, 2023 | 6.650 | 6.740 | 6.440 | 6.620 | 2,609,228 | -0.17(-2.50%) |
May 02, 2023 | 6.990 | 7.030 | 6.625 | 6.790 | 3,959,092 | -0.34(-4.77%) |
May 01, 2023 | 7.140 | 7.240 | 7.030 | 7.130 | 1,778,607 | -0.12(-1.66%) |
Apr 28, 2023 | 7.020 | 7.315 | 6.930 | 7.250 | 2,292,186 | +0.24(+3.42%) |
Apr 27, 2023 | 7.120 | 7.260 | 6.940 | 7.010 | 2,354,458 | -0.12(-1.68%) |
Apr 26, 2023 | 7.120 | 7.450 | 7.010 | 7.130 | 3,132,828 | -0.08(-1.11%) |
Apr 25, 2023 | 7.580 | 7.580 | 6.730 | 7.210 | 6,844,145 | -0.65(-8.27%) |
Apr 24, 2023 | 7.600 | 7.880 | 7.540 | 7.860 | 1,538,007 | +0.20(+2.61%) |
Apr 21, 2023 | 7.670 | 7.675 | 7.449 | 7.660 | 1,914,864 | +0.01(+0.13%) |
Apr 20, 2023 | 7.560 | 7.700 | 7.370 | 7.650 | 2,094,398 | +0.00(+0.00%) |
Apr 19, 2023 | 7.510 | 7.655 | 7.440 | 7.650 | 2,044,294 | +0.01(+0.13%) |
Apr 18, 2023 | 7.650 | 7.670 | 7.490 | 7.640 | 1,075,910 | -0.04(-0.52%) |
Apr 17, 2023 | 7.680 | 7.721 | 7.575 | 7.680 | 1,143,603 | -0.03(-0.39%) |
Apr 14, 2023 | 7.770 | 7.840 | 7.625 | 7.710 | 985,882 | -0.07(-0.90%) |
Apr 13, 2023 | 7.760 | 7.905 | 7.740 | 7.780 | 1,225,000 | -0.01(-0.13%) |
Apr 12, 2023 | 7.900 | 7.900 | 7.730 | 7.790 | 705,327 | -0.05(-0.64%) |
Apr 11, 2023 | 7.730 | 7.935 | 7.645 | 7.840 | 827,923 | +0.09(+1.16%) |
Apr 10, 2023 | 7.610 | 7.895 | 7.610 | 7.750 | 2,806,251 | +0.17(+2.24%) |
Apr 06, 2023 | 7.700 | 7.740 | 7.560 | 7.580 | 971,142 | -0.23(-2.94%) |
Apr 05, 2023 | 7.850 | 7.930 | 7.710 | 7.810 | 1,060,747 | -0.06(-0.76%) |
Apr 04, 2023 | 8.040 | 8.085 | 7.730 | 7.870 | 1,576,279 | -0.19(-2.36%) |