Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.22 | 16.33 | 16.09 | 16.33 | 23,970 | +0.25(+1.58%) |
Jun 29, 2023 | 15.79 | 16.07 | 15.67 | 16.07 | 21,256 | +0.23(+1.44%) |
Jun 28, 2023 | 15.93 | 15.95 | 15.79 | 15.85 | 24,241 | -0.27(-1.66%) |
Jun 27, 2023 | 16.23 | 16.23 | 16.00 | 16.11 | 13,727 | -0.32(-1.93%) |
Jun 26, 2023 | 16.37 | 16.48 | 16.24 | 16.43 | 17,725 | +0.15(+0.91%) |
Jun 23, 2023 | 16.24 | 16.48 | 16.15 | 16.28 | 23,172 | +0.01(+0.06%) |
Jun 22, 2023 | 16.23 | 16.31 | 16.09 | 16.27 | 101,593 | -0.20(-1.20%) |
Jun 21, 2023 | 16.60 | 16.60 | 16.28 | 16.47 | 20,270 | -0.19(-1.13%) |
Jun 20, 2023 | 17.07 | 17.07 | 16.62 | 16.66 | 38,842 | -0.79(-4.54%) |
Jun 16, 2023 | 17.52 | 17.58 | 17.43 | 17.45 | 38,146 | +0.17(+0.98%) |
Jun 15, 2023 | 17.32 | 17.36 | 17.17 | 17.28 | 25,438 | -3.17(-15.50%) |
May 08, 2023 | 20.30 | 20.54 | 20.30 | 20.45 | 49,478 | +0.13(+0.66%) |
May 05, 2023 | 19.89 | 20.43 | 19.77 | 20.32 | 53,491 | -0.03(-0.12%) |
May 04, 2023 | 19.98 | 20.68 | 19.98 | 20.34 | 61,504 | +0.52(+2.65%) |
May 03, 2023 | 19.58 | 19.92 | 19.57 | 19.82 | 94,641 | +0.27(+1.40%) |
May 02, 2023 | 18.87 | 19.54 | 18.68 | 19.54 | 31,129 | +0.62(+3.27%) |
May 01, 2023 | 19.07 | 19.16 | 18.80 | 18.93 | 139,622 | +0.01(+0.07%) |
Apr 28, 2023 | 18.93 | 19.04 | 18.82 | 18.91 | 7,370 | -0.15(-0.80%) |
Apr 27, 2023 | 18.80 | 19.06 | 18.63 | 19.06 | 27,839 | +0.27(+1.42%) |
Apr 26, 2023 | 19.00 | 19.02 | 18.70 | 18.80 | 14,474 | -0.04(-0.21%) |
Apr 25, 2023 | 18.92 | 18.92 | 18.57 | 18.84 | 18,285 | -0.08(-0.42%) |
Apr 24, 2023 | 18.72 | 18.97 | 18.69 | 18.92 | 25,012 | +0.13(+0.69%) |
Apr 21, 2023 | 18.97 | 19.02 | 18.65 | 18.79 | 32,951 | -0.34(-1.76%) |
Apr 20, 2023 | 19.28 | 19.29 | 19.07 | 19.12 | 9,569 | +0.08(+0.42%) |
Apr 19, 2023 | 19.17 | 19.20 | 19.02 | 19.04 | 17,824 | -0.45(-2.29%) |
Apr 18, 2023 | 19.42 | 19.69 | 19.31 | 19.49 | 68,334 | +0.28(+1.44%) |
Apr 17, 2023 | 19.50 | 19.50 | 19.11 | 19.21 | 38,950 | -0.50(-2.51%) |
Apr 14, 2023 | 19.92 | 19.99 | 19.37 | 19.71 | 67,546 | -0.41(-2.02%) |
Apr 13, 2023 | 19.72 | 20.24 | 19.71 | 20.11 | 65,228 | +0.66(+3.41%) |
Apr 12, 2023 | 19.56 | 19.56 | 19.23 | 19.45 | 18,049 | +0.23(+1.19%) |
Apr 11, 2023 | 18.93 | 19.39 | 18.89 | 19.22 | 56,451 | +0.46(+2.46%) |
Apr 10, 2023 | 18.68 | 18.92 | 18.60 | 18.76 | 57,435 | -0.21(-1.10%) |
Apr 06, 2023 | 18.85 | 19.06 | 18.59 | 18.97 | 37,916 | +0.11(+0.60%) |
Apr 05, 2023 | 18.96 | 19.03 | 18.63 | 18.86 | 30,539 | +0.18(+0.99%) |
Apr 04, 2023 | 18.32 | 18.85 | 18.22 | 18.67 | 67,828 | +0.44(+2.41%) |