Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	142.57	145.05	141.52	143.23	430,975	+1.70(+1.20%)
Jun 29, 2023	137.99	141.68	137.82	141.53	321,964	+4.23(+3.08%)
Jun 28, 2023	137.09	137.89	134.98	137.30	327,368	+0.24(+0.18%)
Jun 27, 2023	134.01	137.25	131.19	137.06	442,096	+1.95(+1.44%)
Jun 26, 2023	135.68	137.09	134.97	135.11	323,860	+0.03(+0.02%)
Jun 23, 2023	136.25	136.70	134.87	135.08	627,256	-2.16(-1.57%)
Jun 22, 2023	136.54	138.26	136.21	137.24	440,298	+0.17(+0.12%)
Jun 21, 2023	137.75	138.35	136.79	137.07	407,322	-1.04(-0.75%)
Jun 20, 2023	137.58	138.71	136.80	138.11	465,555	-0.34(-0.25%)
Jun 16, 2023	139.92	140.32	138.09	138.45	1,283,109	-0.78(-0.56%)
Jun 15, 2023	137.79	140.11	137.71	139.23	669,925	+21.35(+18.11%)
May 08, 2023	119.59	120.49	116.63	117.88	638,764	-1.76(-1.47%)
May 05, 2023	120.82	121.00	117.64	119.64	541,666	+0.47(+0.39%)
May 04, 2023	116.24	123.42	114.28	119.17	729,895	+3.28(+2.83%)
May 03, 2023	115.29	117.68	115.01	115.89	652,339	+1.16(+1.01%)
May 02, 2023	114.81	115.76	112.32	114.73	464,589	-0.54(-0.47%)
May 01, 2023	114.08	116.30	114.08	115.27	298,427	+0.84(+0.73%)
Apr 28, 2023	112.25	114.47	112.25	114.43	451,533	+2.12(+1.89%)
Apr 27, 2023	111.50	112.46	110.03	112.31	400,027	+0.69(+0.62%)
Apr 26, 2023	111.08	112.78	111.08	111.62	472,517	+0.27(+0.24%)
Apr 25, 2023	112.32	112.61	110.84	111.35	680,576	-1.58(-1.40%)
Apr 24, 2023	111.56	113.19	111.56	112.93	383,273	+0.95(+0.85%)
Apr 21, 2023	112.98	112.98	110.59	111.98	368,799	-0.90(-0.80%)
Apr 20, 2023	112.91	114.00	112.19	112.88	787,137	-0.98(-0.86%)
Apr 19, 2023	115.83	115.83	112.46	113.86	557,174	-3.93(-3.34%)
Apr 18, 2023	119.67	120.05	117.19	117.79	303,616	-1.24(-1.04%)
Apr 17, 2023	119.01	119.61	118.22	119.03	285,265	-0.13(-0.11%)
Apr 14, 2023	119.02	120.55	118.08	119.16	335,332	-0.08(-0.07%)
Apr 13, 2023	118.83	119.37	117.38	119.24	329,706	+0.85(+0.72%)
Apr 12, 2023	119.86	119.86	117.94	118.39	362,523	-0.35(-0.29%)
Apr 11, 2023	118.49	119.14	118.14	118.74	492,100	+0.74(+0.63%)
Apr 10, 2023	115.35	118.07	115.03	118.00	296,790	+2.28(+1.97%)
Apr 06, 2023	118.00	118.05	115.69	115.72	453,098	-3.98(-3.32%)
Apr 05, 2023	119.67	120.31	118.71	119.70	271,317	-0.70(-0.58%)
Apr 04, 2023	124.41	124.41	120.04	120.40	360,942	-3.78(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.